|
Closing price on 4/10/2020
|
|
| Open |
1.84 |
| High |
1.84 |
| Low |
1.83 |
| Volume |
1,550 |
| Split-adjusted Price |
1.84 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2020
|
+0.12 / +6.98%
|
1.84
|
1.84
|
1.83
|
1.84
|
1.84
|
1.84
|
1,550
|
|
|
4/9/2020
|
+0.11 / +6.83%
|
1.70
|
1.72
|
1.70
|
1.72
|
1.71
|
1.72
|
5,010
|
|
|
4/8/2020
|
-0.11 / -6.40%
|
1.61
|
1.61
|
1.61
|
1.61
|
1.61
|
1.61
|
220
|
|
|
4/7/2020
|
0.00 / 0.00%
|
1.72
|
1.72
|
1.72
|
1.72
|
1.72
|
1.72
|
0
|
|
|
4/6/2020
|
-0.08 / -4.44%
|
1.68
|
1.72
|
1.68
|
1.72
|
1.70
|
1.72
|
220
|
|
|
4/3/2020
|
+0.06 / +3.45%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
790
|
|
|
4/1/2020
|
0.00 / 0.00%
|
1.74
|
1.74
|
1.74
|
1.74
|
1.74
|
1.74
|
0
|
|
|
3/31/2020
|
-0.12 / -6.45%
|
1.74
|
1.74
|
1.74
|
1.74
|
1.74
|
1.74
|
190
|
|
|
3/30/2020
|
-0.01 / -0.53%
|
1.85
|
1.86
|
1.85
|
1.86
|
1.86
|
1.86
|
140
|
|
|
3/27/2020
|
0.00 / 0.00%
|
1.95
|
1.95
|
1.87
|
1.87
|
1.91
|
1.87
|
5,040
|
|
|
3/26/2020
|
-0.12 / -6.03%
|
1.99
|
1.99
|
1.87
|
1.87
|
1.89
|
1.87
|
1,060
|
|
|
3/25/2020
|
+0.01 / +0.51%
|
1.99
|
1.99
|
1.99
|
1.99
|
1.99
|
1.99
|
110
|
|
|
3/24/2020
|
0.00 / 0.00%
|
1.98
|
1.98
|
1.98
|
1.98
|
1.98
|
1.98
|
0
|
|
|
3/23/2020
|
+0.12 / +6.45%
|
1.73
|
1.98
|
1.73
|
1.98
|
1.86
|
1.98
|
290
|
|
|
3/20/2020
|
0.00 / 0.00%
|
1.86
|
1.86
|
1.86
|
1.86
|
1.86
|
1.86
|
1,110
|
|
|
3/19/2020
|
-0.13 / -6.53%
|
1.99
|
1.99
|
1.86
|
1.86
|
1.93
|
1.86
|
3,300
|
|
|
3/18/2020
|
+0.13 / +6.99%
|
1.99
|
1.99
|
1.99
|
1.99
|
1.99
|
1.99
|
4,150
|
|
|
3/17/2020
|
+0.12 / +6.90%
|
1.86
|
1.86
|
1.86
|
1.86
|
1.86
|
1.86
|
1,430
|
|
|
3/16/2020
|
+0.05 / +2.96%
|
1.59
|
1.74
|
1.59
|
1.74
|
1.61
|
1.74
|
2,480
|
|
|
3/13/2020
|
-0.01 / -0.59%
|
1.61
|
1.69
|
1.59
|
1.69
|
1.65
|
1.69
|
1,710
|
|
|
3/12/2020
|
-0.06 / -3.41%
|
1.76
|
1.76
|
1.64
|
1.70
|
1.72
|
1.70
|
550
|
|
|
3/11/2020
|
+0.02 / +1.15%
|
1.75
|
1.76
|
1.75
|
1.76
|
1.76
|
1.76
|
4,720
|
|
|
3/10/2020
|
-0.08 / -4.40%
|
1.82
|
1.82
|
1.73
|
1.74
|
1.78
|
1.74
|
2,320
|
|
|
3/9/2020
|
-0.13 / -6.67%
|
1.82
|
1.82
|
1.82
|
1.82
|
1.82
|
1.82
|
6,790
|
|
|
3/6/2020
|
0.00 / 0.00%
|
1.95
|
1.95
|
1.95
|
1.95
|
1.95
|
1.95
|
1,010
|
|
|
3/5/2020
|
+0.09 / +4.84%
|
1.85
|
1.99
|
1.85
|
1.95
|
1.94
|
1.95
|
6,690
|
|
|
3/4/2020
|
0.00 / 0.00%
|
1.86
|
1.86
|
1.86
|
1.86
|
1.86
|
1.86
|
0
|
|
|
3/3/2020
|
-0.14 / -7.00%
|
1.90
|
1.90
|
1.86
|
1.86
|
1.88
|
1.86
|
5,200
|
|
|
3/2/2020
|
+0.08 / +4.17%
|
1.81
|
2.00
|
1.81
|
2.00
|
1.91
|
2.00
|
1,170
|
|
|
2/28/2020
|
+0.07 / +3.78%
|
1.95
|
1.95
|
1.90
|
1.92
|
1.93
|
1.92
|
1,400
|
|
|