Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2014	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.90	5.90	90,330
3/27/2014	-0.10 / -1.67%	6.20	6.20	5.60	5.90	5.90	5.90	69,060
3/26/2014	+0.30 / +5.26%	6.00	6.00	5.90	6.00	6.00	6.00	359,090
3/25/2014	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	75,220
3/24/2014	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.40	43,820
3/21/2014	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	5.10	236,620
3/20/2014	+0.10 / +2.13%	4.80	5.00	4.80	4.80	4.80	4.80	118,240
3/19/2014	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	46,250
3/18/2014	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	87,470
3/17/2014	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	4.60	93,330
3/14/2014	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.60	4.60	56,680
3/13/2014	+0.30 / +6.98%	4.30	4.60	4.20	4.60	4.60	4.60	145,990
3/12/2014	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	53,470
3/11/2014	+0.20 / +4.88%	4.30	4.30	4.10	4.30	4.30	4.30	131,870
3/10/2014	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	4.10	70,570
3/7/2014	-0.10 / -2.50%	3.90	4.10	3.90	3.90	3.90	3.90	37,020
3/6/2014	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	4.00	17,400
3/5/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	24,530
3/4/2014	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	4.10	5,710
3/3/2014	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.00	4.00	77,960
2/28/2014	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.30	4.30	18,810
2/27/2014	+0.20 / +4.76%	4.20	4.40	4.00	4.40	4.40	4.40	34,910
2/26/2014	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.20	4.20	319,890
2/25/2014	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	4,020
2/24/2014	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	52,310
2/21/2014	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	3.60	71,250
2/20/2014	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	3.40	17,090
2/19/2014	+0.20 / +6.67%	2.80	3.20	2.80	3.20	3.20	3.20	5,400
2/18/2014	0.00 / 0.00%	3.00	3.00	2.80	3.00	3.00	3.00	2,610
2/17/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	10

<<Previous 30 days Next 30 days>>

CIG News

17/01	CIG: Reporting materials on result of the share private placement
10/01	CIG: Report on result of the share offering to the public
10/01	CIG: Change of outstanding voting shares
09/01	CIG: Resolution on result of share public offering
07/01	CIG: BOD resolution dated January 06, 2025

More News

Related Companies

	Volume	Price	Change
BCM	237,800	67.40	-1.89%
CKG	54,300	19.30	0.00%
CRE	40,300	6.83	-0.87%
DLG	401,800	1.89	-1.05%
DLR	0	19.90	0.00%
DTI	4,300	2.20	0.00%
DXS	832,000	6.46	-1.22%
FIR	513,900	5.93	-1.82%
FLC	0	3.50	0.00%