|
Closing price on 3/23/2020
|
|
| Open |
1.73 |
| High |
1.98 |
| Low |
1.73 |
| Volume |
290 |
| Split-adjusted Price |
1.98 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2020
|
+0.12 / +6.45%
|
1.73
|
1.98
|
1.73
|
1.98
|
1.86
|
1.98
|
290
|
|
|
3/20/2020
|
0.00 / 0.00%
|
1.86
|
1.86
|
1.86
|
1.86
|
1.86
|
1.86
|
1,110
|
|
|
3/19/2020
|
-0.13 / -6.53%
|
1.99
|
1.99
|
1.86
|
1.86
|
1.93
|
1.86
|
3,300
|
|
|
3/18/2020
|
+0.13 / +6.99%
|
1.99
|
1.99
|
1.99
|
1.99
|
1.99
|
1.99
|
4,150
|
|
|
3/17/2020
|
+0.12 / +6.90%
|
1.86
|
1.86
|
1.86
|
1.86
|
1.86
|
1.86
|
1,430
|
|
|
3/16/2020
|
+0.05 / +2.96%
|
1.59
|
1.74
|
1.59
|
1.74
|
1.61
|
1.74
|
2,480
|
|
|
3/13/2020
|
-0.01 / -0.59%
|
1.61
|
1.69
|
1.59
|
1.69
|
1.65
|
1.69
|
1,710
|
|
|
3/12/2020
|
-0.06 / -3.41%
|
1.76
|
1.76
|
1.64
|
1.70
|
1.72
|
1.70
|
550
|
|
|
3/11/2020
|
+0.02 / +1.15%
|
1.75
|
1.76
|
1.75
|
1.76
|
1.76
|
1.76
|
4,720
|
|
|
3/10/2020
|
-0.08 / -4.40%
|
1.82
|
1.82
|
1.73
|
1.74
|
1.78
|
1.74
|
2,320
|
|
|
3/9/2020
|
-0.13 / -6.67%
|
1.82
|
1.82
|
1.82
|
1.82
|
1.82
|
1.82
|
6,790
|
|
|
3/6/2020
|
0.00 / 0.00%
|
1.95
|
1.95
|
1.95
|
1.95
|
1.95
|
1.95
|
1,010
|
|
|
3/5/2020
|
+0.09 / +4.84%
|
1.85
|
1.99
|
1.85
|
1.95
|
1.94
|
1.95
|
6,690
|
|
|
3/4/2020
|
0.00 / 0.00%
|
1.86
|
1.86
|
1.86
|
1.86
|
1.86
|
1.86
|
0
|
|
|
3/3/2020
|
-0.14 / -7.00%
|
1.90
|
1.90
|
1.86
|
1.86
|
1.88
|
1.86
|
5,200
|
|
|
3/2/2020
|
+0.08 / +4.17%
|
1.81
|
2.00
|
1.81
|
2.00
|
1.91
|
2.00
|
1,170
|
|
|
2/28/2020
|
+0.07 / +3.78%
|
1.95
|
1.95
|
1.90
|
1.92
|
1.93
|
1.92
|
1,400
|
|
|
2/27/2020
|
+0.12 / +6.94%
|
1.83
|
1.85
|
1.83
|
1.85
|
1.84
|
1.85
|
13,580
|
|
|
2/26/2020
|
-0.10 / -5.46%
|
1.71
|
1.75
|
1.71
|
1.73
|
1.73
|
1.73
|
2,820
|
|
|
2/25/2020
|
-0.02 / -1.08%
|
1.84
|
1.84
|
1.83
|
1.83
|
1.84
|
1.83
|
1,350
|
|
|
2/24/2020
|
-0.01 / -0.54%
|
1.86
|
1.86
|
1.73
|
1.85
|
1.74
|
1.85
|
2,870
|
|
|
2/21/2020
|
-0.13 / -6.53%
|
1.86
|
1.98
|
1.86
|
1.86
|
1.95
|
1.86
|
6,680
|
|
|
2/20/2020
|
-0.01 / -0.50%
|
2.00
|
2.00
|
1.86
|
1.99
|
1.94
|
1.99
|
6,700
|
|
|
2/19/2020
|
+0.07 / +3.63%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.87
|
2.00
|
11,780
|
|
|
2/18/2020
|
+0.09 / +4.89%
|
1.84
|
1.93
|
1.72
|
1.93
|
1.86
|
1.93
|
15,260
|
|
|
2/17/2020
|
-0.12 / -6.12%
|
1.83
|
1.84
|
1.83
|
1.84
|
1.83
|
1.84
|
6,010
|
|
|
2/14/2020
|
0.00 / 0.00%
|
1.84
|
1.96
|
1.84
|
1.96
|
1.90
|
1.96
|
360
|
|
|
2/13/2020
|
-0.14 / -6.67%
|
2.00
|
2.00
|
1.96
|
1.96
|
2.00
|
1.96
|
1,000
|
|
|
2/12/2020
|
-0.09 / -4.11%
|
2.04
|
2.10
|
2.04
|
2.10
|
2.07
|
2.10
|
1,200
|
|
|
2/11/2020
|
-0.01 / -0.45%
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
1,430
|
|
|