|
|
Closing price on 3/2/2021
|
|
| Open |
3.81 |
| High |
3.81 |
| Low |
3.70 |
| Volume |
44,900 |
| Split-adjusted Price |
3.79 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2021
|
+0.22 / +6.16%
|
3.81
|
3.81
|
3.70
|
3.79
|
3.77
|
3.79
|
44,900
|
|
|
3/1/2021
|
+0.23 / +6.89%
|
3.40
|
3.57
|
3.40
|
3.57
|
3.56
|
3.57
|
8,400
|
|
|
2/26/2021
|
-0.01 / -0.30%
|
3.34
|
3.34
|
3.13
|
3.34
|
3.20
|
3.34
|
16,800
|
|
|
2/25/2021
|
-0.19 / -5.37%
|
3.54
|
3.54
|
3.30
|
3.35
|
3.36
|
3.35
|
81,000
|
|
|
2/24/2021
|
-0.26 / -6.84%
|
3.80
|
3.80
|
3.54
|
3.54
|
3.57
|
3.54
|
60,600
|
|
|
2/23/2021
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.83
|
3.80
|
33,900
|
|
|
2/22/2021
|
+0.24 / +6.56%
|
3.66
|
3.91
|
3.66
|
3.90
|
3.87
|
3.90
|
47,800
|
|
|
2/19/2021
|
+0.23 / +6.71%
|
3.67
|
3.67
|
3.41
|
3.66
|
3.56
|
3.66
|
58,800
|
|
|
2/18/2021
|
+0.22 / +6.85%
|
3.40
|
3.43
|
3.40
|
3.43
|
3.43
|
3.43
|
43,400
|
|
|
2/17/2021
|
+0.21 / +7.00%
|
3.05
|
3.21
|
3.05
|
3.21
|
3.21
|
3.21
|
23,500
|
|
|
2/9/2021
|
+0.13 / +4.53%
|
2.87
|
3.02
|
2.80
|
3.00
|
2.87
|
3.00
|
16,600
|
|
|
2/8/2021
|
-0.21 / -6.82%
|
3.11
|
3.11
|
2.87
|
2.87
|
2.97
|
2.87
|
21,200
|
|
|
2/5/2021
|
+0.20 / +6.94%
|
3.08
|
3.08
|
3.08
|
3.08
|
3.08
|
3.08
|
12,400
|
|
|
2/4/2021
|
+0.18 / +6.67%
|
2.52
|
2.88
|
2.52
|
2.88
|
2.68
|
2.88
|
37,100
|
|
|
2/3/2021
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
21,900
|
|
|
2/2/2021
|
-0.21 / -6.75%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
11,800
|
|
|
2/1/2021
|
-0.23 / -6.89%
|
3.34
|
3.34
|
3.11
|
3.11
|
3.17
|
3.11
|
35,400
|
|
|
1/29/2021
|
-0.25 / -6.96%
|
3.34
|
3.34
|
3.34
|
3.34
|
3.34
|
3.34
|
7,400
|
|
|
1/28/2021
|
-0.27 / -6.99%
|
3.86
|
3.86
|
3.59
|
3.59
|
3.86
|
3.59
|
800
|
|
|
1/27/2021
|
-0.29 / -6.99%
|
3.86
|
4.00
|
3.86
|
3.86
|
3.86
|
3.86
|
86,900
|
|
|
1/26/2021
|
+0.01 / +0.24%
|
4.42
|
4.42
|
3.86
|
4.15
|
4.21
|
4.15
|
124,300
|
|
|
1/25/2021
|
+0.27 / +6.98%
|
3.88
|
4.14
|
3.88
|
4.14
|
4.14
|
4.14
|
63,400
|
|
|
1/22/2021
|
+0.25 / +6.91%
|
3.80
|
3.87
|
3.63
|
3.87
|
3.87
|
3.87
|
103,500
|
|
|
1/21/2021
|
+0.22 / +6.47%
|
3.50
|
3.63
|
3.50
|
3.62
|
3.59
|
3.62
|
143,500
|
|
|
1/20/2021
|
+0.12 / +3.66%
|
3.28
|
3.50
|
3.28
|
3.40
|
3.35
|
3.40
|
41,600
|
|
|
1/19/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.28
|
3.28
|
3.46
|
3.28
|
172,700
|
|
|
1/18/2021
|
+0.21 / +6.84%
|
3.28
|
3.28
|
3.28
|
3.28
|
3.28
|
3.28
|
6,800
|
|
|
1/15/2021
|
+0.20 / +6.97%
|
3.07
|
3.07
|
3.07
|
3.07
|
3.07
|
3.07
|
76,400
|
|
|
1/14/2021
|
+0.18 / +6.69%
|
2.87
|
2.87
|
2.80
|
2.87
|
2.86
|
2.87
|
90,700
|
|
|
1/13/2021
|
+0.17 / +6.75%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
143,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|