|
Closing price on 3/17/2014
|
|
| Open |
4.50 |
| High |
4.70 |
| Low |
4.50 |
| Volume |
93,330 |
| Split-adjusted Price |
4.60 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2014
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
93,330
|
|
|
3/14/2014
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.40
|
4.60
|
4.60
|
4.60
|
56,680
|
|
|
3/13/2014
|
+0.30 / +6.98%
|
4.30
|
4.60
|
4.20
|
4.60
|
4.60
|
4.60
|
145,990
|
|
|
3/12/2014
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
53,470
|
|
|
3/11/2014
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.10
|
4.30
|
4.30
|
4.30
|
131,870
|
|
|
3/10/2014
|
+0.20 / +5.13%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
70,570
|
|
|
3/7/2014
|
-0.10 / -2.50%
|
3.90
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
37,020
|
|
|
3/6/2014
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
17,400
|
|
|
3/5/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
24,530
|
|
|
3/4/2014
|
+0.10 / +2.50%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.10
|
4.10
|
5,710
|
|
|
3/3/2014
|
-0.30 / -6.98%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
4.00
|
77,960
|
|
|
2/28/2014
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.10
|
4.30
|
4.30
|
4.30
|
18,810
|
|
|
2/27/2014
|
+0.20 / +4.76%
|
4.20
|
4.40
|
4.00
|
4.40
|
4.40
|
4.40
|
34,910
|
|
|
2/26/2014
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.20
|
4.20
|
319,890
|
|
|
2/25/2014
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4,020
|
|
|
2/24/2014
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
52,310
|
|
|
2/21/2014
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
71,250
|
|
|
2/20/2014
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
17,090
|
|
|
2/19/2014
|
+0.20 / +6.67%
|
2.80
|
3.20
|
2.80
|
3.20
|
3.20
|
3.20
|
5,400
|
|
|
2/18/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
2,610
|
|
|
2/17/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
10
|
|
|
2/14/2014
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
3.00
|
3.00
|
30
|
|
|
2/13/2014
|
-0.20 / -6.45%
|
3.20
|
3.20
|
2.90
|
2.90
|
2.90
|
2.90
|
2,410
|
|
|
2/12/2014
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
7,320
|
|
|
2/11/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
340
|
|
|
2/10/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
2/7/2014
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
50
|
|
|
2/6/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
1/27/2014
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
10
|
|
|
1/24/2014
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
300
|
|
|