|
|
Closing price on 3/12/2019
|
|
| Open |
3.95 |
| High |
4.02 |
| Low |
3.95 |
| Volume |
53,120 |
| Split-adjusted Price |
3.95 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2019
|
-0.03 / -0.75%
|
3.95
|
4.02
|
3.95
|
3.95
|
3.97
|
3.95
|
53,120
|
|
|
3/11/2019
|
-0.04 / -1.00%
|
4.02
|
4.02
|
3.88
|
3.98
|
3.92
|
3.98
|
58,600
|
|
|
3/8/2019
|
+0.04 / +1.01%
|
4.00
|
4.05
|
3.98
|
4.02
|
3.99
|
4.02
|
8,030
|
|
|
3/7/2019
|
-0.12 / -2.93%
|
4.00
|
4.00
|
3.95
|
3.98
|
3.96
|
3.98
|
15,920
|
|
|
3/6/2019
|
-0.07 / -1.68%
|
4.10
|
4.10
|
3.95
|
4.10
|
4.04
|
4.10
|
60,830
|
|
|
3/5/2019
|
+0.13 / +3.22%
|
4.05
|
4.20
|
4.00
|
4.17
|
4.09
|
4.17
|
77,830
|
|
|
3/4/2019
|
+0.14 / +3.59%
|
3.95
|
4.10
|
3.95
|
4.04
|
4.03
|
4.04
|
139,790
|
|
|
3/1/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.95
|
3.90
|
3,200
|
|
|
2/28/2019
|
-0.15 / -3.70%
|
4.05
|
4.08
|
3.90
|
3.90
|
4.02
|
3.90
|
23,160
|
|
|
2/27/2019
|
+0.07 / +1.76%
|
3.98
|
4.05
|
3.98
|
4.05
|
4.01
|
4.05
|
41,870
|
|
|
2/26/2019
|
+0.07 / +1.79%
|
3.91
|
4.01
|
3.91
|
3.98
|
3.96
|
3.98
|
100,420
|
|
|
2/25/2019
|
0.00 / 0.00%
|
3.90
|
3.95
|
3.75
|
3.91
|
3.87
|
3.91
|
74,980
|
|
|
2/22/2019
|
+0.01 / +0.26%
|
3.90
|
3.91
|
3.80
|
3.91
|
3.85
|
3.91
|
33,780
|
|
|
2/21/2019
|
+0.04 / +1.04%
|
3.86
|
3.90
|
3.70
|
3.90
|
3.75
|
3.90
|
140,520
|
|
|
2/20/2019
|
+0.14 / +3.76%
|
3.72
|
3.87
|
3.72
|
3.86
|
3.82
|
3.86
|
44,250
|
|
|
2/19/2019
|
-0.25 / -6.30%
|
3.97
|
3.97
|
3.70
|
3.72
|
3.82
|
3.72
|
68,370
|
|
|
2/18/2019
|
+0.23 / +6.15%
|
3.74
|
3.97
|
3.74
|
3.97
|
3.87
|
3.97
|
68,730
|
|
|
2/15/2019
|
+0.04 / +1.08%
|
3.74
|
3.74
|
3.55
|
3.74
|
3.62
|
3.74
|
60,990
|
|
|
2/14/2019
|
-0.10 / -2.63%
|
3.80
|
3.83
|
3.60
|
3.70
|
3.73
|
3.70
|
49,100
|
|
|
2/13/2019
|
0.00 / 0.00%
|
3.80
|
3.82
|
3.55
|
3.80
|
3.69
|
3.80
|
61,190
|
|
|
2/12/2019
|
+0.10 / +2.70%
|
3.65
|
3.80
|
3.55
|
3.80
|
3.68
|
3.80
|
88,620
|
|
|
2/11/2019
|
+0.18 / +5.11%
|
3.55
|
3.70
|
3.55
|
3.70
|
3.64
|
3.70
|
52,190
|
|
|
2/1/2019
|
+0.12 / +3.53%
|
3.45
|
3.52
|
3.42
|
3.52
|
3.45
|
3.52
|
40,310
|
|
|
1/31/2019
|
+0.16 / +4.94%
|
3.26
|
3.40
|
3.24
|
3.40
|
3.33
|
3.40
|
18,010
|
|
|
1/30/2019
|
-0.02 / -0.61%
|
3.30
|
3.30
|
3.15
|
3.24
|
3.26
|
3.24
|
14,740
|
|
|
1/29/2019
|
0.00 / 0.00%
|
3.06
|
3.35
|
3.06
|
3.26
|
3.30
|
3.26
|
9,710
|
|
|
1/28/2019
|
+0.16 / +5.16%
|
2.90
|
3.26
|
2.90
|
3.26
|
3.26
|
3.26
|
110
|
|
|
1/25/2019
|
-0.05 / -1.59%
|
3.15
|
3.35
|
3.10
|
3.10
|
3.20
|
3.10
|
18,450
|
|
|
1/24/2019
|
0.00 / 0.00%
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
0
|
|
|
1/23/2019
|
-0.23 / -6.80%
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
60
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|