Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 19, 2025 5:34:10 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Coma 18 Joint Stock Company (CIG : HOSE)
Financials : Real Estate Services
8.68 +0.05/+0.58%
3:04:59 PM
Closing price on 2/7/2017
2.55 +0.16/+6.69%
Open 2.55
High 2.55
Low 2.24
Volume 9,880
Split-adjusted Price 2.55

Create Alert at: 8 8 8 ...
CIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2017 +0.16 / +6.69% 2.55 2.55 2.24 2.55 2.43 2.55 9,880
2/6/2017 -0.17 / -6.64% 2.56 2.56 2.39 2.39 2.48 2.39 4,310
2/3/2017 -0.01 / -0.39% 2.56 2.56 2.56 2.56 2.56 2.56 100
2/2/2017 0.00 / 0.00% 2.57 2.57 2.57 2.57 2.57 2.57 0
1/25/2017 -0.19 / -6.88% 2.95 2.95 2.57 2.57 2.57 2.57 90
1/24/2017 0.00 / 0.00% 2.76 2.76 2.76 2.76 2.76 2.76 0
1/23/2017 +0.18 / +6.98% 2.76 2.76 2.76 2.76 2.76 2.76 10
1/20/2017 -0.19 / -6.86% 2.58 2.58 2.58 2.58 2.58 2.58 10
1/19/2017 +0.14 / +5.32% 2.77 2.77 2.77 2.77 2.77 2.77 10
1/18/2017 +0.17 / +6.91% 2.63 2.63 2.63 2.63 2.63 2.63 30
1/17/2017 -0.18 / -6.82% 2.46 2.46 2.46 2.46 2.46 2.46 40
1/16/2017 -0.19 / -6.71% 2.64 2.64 2.64 2.64 2.64 2.64 20
1/13/2017 0.00 / 0.00% 2.83 2.83 2.83 2.83 2.83 2.83 0
1/12/2017 -0.21 / -6.91% 2.83 2.83 2.83 2.83 2.83 2.83 10
1/11/2017 +0.19 / +6.67% 2.84 3.04 2.84 3.04 2.94 3.04 680
1/10/2017 0.00 / 0.00% 2.66 2.85 2.66 2.85 2.76 2.85 2,780
1/9/2017 0.00 / 0.00% 2.66 2.99 2.66 2.85 2.88 2.85 1,040
1/6/2017 +0.06 / +2.15% 2.60 2.98 2.60 2.85 2.65 2.85 3,770
1/5/2017 -0.21 / -7.00% 2.79 2.99 2.79 2.79 2.84 2.79 5,420
1/4/2017 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
1/3/2017 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
12/30/2016 +0.11 / +3.81% 3.00 3.00 3.00 3.00 3.00 3.00 10
12/29/2016 +0.10 / +3.58% 2.90 2.90 2.89 2.89 2.90 2.89 610
12/28/2016 -0.21 / -7.00% 2.79 2.79 2.79 2.79 2.79 2.79 30,926
12/27/2016 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
12/26/2016 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
12/23/2016 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
12/22/2016 +0.14 / +4.90% 2.86 3.00 2.86 3.00 2.93 3.00 770
12/21/2016 0.00 / 0.00% 2.86 2.86 2.86 2.86 2.86 2.86 0
12/20/2016 0.00 / 0.00% 2.86 2.86 2.86 2.86 2.86 2.86 0
CIG News
17/01 CIG: Reporting materials on result of the share private placement
10/01 CIG: Report on result of the share offering to the public
10/01 CIG: Change of outstanding voting shares
09/01 CIG: Resolution on result of share public offering
07/01 CIG: BOD resolution dated January 06, 2025
Related Companies
Volume Price Change
BCM  133,900 69.20 -0.14%
CKG  26,100 19.30 -0.52%
CRE  49,200 7.07 0.14%
DLG  259,200 1.93 -0.52%
DLR  0 19.90 0.00%
DTI  60,600 2.10 -4.55%
DXS  1,112,600 6.78 0.44%
FIR  159,000 5.97 0.17%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.