|
Closing price on 2/27/2020
|
|
| Open |
1.83 |
| High |
1.85 |
| Low |
1.83 |
| Volume |
13,580 |
| Split-adjusted Price |
1.85 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2020
|
+0.12 / +6.94%
|
1.83
|
1.85
|
1.83
|
1.85
|
1.84
|
1.85
|
13,580
|
|
|
2/26/2020
|
-0.10 / -5.46%
|
1.71
|
1.75
|
1.71
|
1.73
|
1.73
|
1.73
|
2,820
|
|
|
2/25/2020
|
-0.02 / -1.08%
|
1.84
|
1.84
|
1.83
|
1.83
|
1.84
|
1.83
|
1,350
|
|
|
2/24/2020
|
-0.01 / -0.54%
|
1.86
|
1.86
|
1.73
|
1.85
|
1.74
|
1.85
|
2,870
|
|
|
2/21/2020
|
-0.13 / -6.53%
|
1.86
|
1.98
|
1.86
|
1.86
|
1.95
|
1.86
|
6,680
|
|
|
2/20/2020
|
-0.01 / -0.50%
|
2.00
|
2.00
|
1.86
|
1.99
|
1.94
|
1.99
|
6,700
|
|
|
2/19/2020
|
+0.07 / +3.63%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.87
|
2.00
|
11,780
|
|
|
2/18/2020
|
+0.09 / +4.89%
|
1.84
|
1.93
|
1.72
|
1.93
|
1.86
|
1.93
|
15,260
|
|
|
2/17/2020
|
-0.12 / -6.12%
|
1.83
|
1.84
|
1.83
|
1.84
|
1.83
|
1.84
|
6,010
|
|
|
2/14/2020
|
0.00 / 0.00%
|
1.84
|
1.96
|
1.84
|
1.96
|
1.90
|
1.96
|
360
|
|
|
2/13/2020
|
-0.14 / -6.67%
|
2.00
|
2.00
|
1.96
|
1.96
|
2.00
|
1.96
|
1,000
|
|
|
2/12/2020
|
-0.09 / -4.11%
|
2.04
|
2.10
|
2.04
|
2.10
|
2.07
|
2.10
|
1,200
|
|
|
2/11/2020
|
-0.01 / -0.45%
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
1,430
|
|
|
2/10/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.04
|
2.20
|
2.14
|
2.20
|
1,120
|
|
|
2/7/2020
|
+0.02 / +0.96%
|
2.10
|
2.22
|
2.10
|
2.10
|
2.13
|
2.10
|
630
|
|
|
2/6/2020
|
+0.13 / +6.67%
|
1.83
|
2.08
|
1.82
|
2.08
|
1.87
|
2.08
|
2,670
|
|
|
2/5/2020
|
-0.14 / -6.70%
|
1.95
|
1.95
|
1.95
|
1.95
|
1.95
|
1.95
|
1,380
|
|
|
2/4/2020
|
0.00 / 0.00%
|
2.09
|
2.09
|
2.09
|
2.09
|
2.09
|
2.09
|
0
|
|
|
2/3/2020
|
-0.05 / -2.34%
|
2.09
|
2.09
|
2.09
|
2.09
|
2.09
|
2.09
|
990
|
|
|
1/31/2020
|
+0.14 / +7.00%
|
2.00
|
2.14
|
2.00
|
2.14
|
2.07
|
2.14
|
11,600
|
|
|
1/30/2020
|
-0.14 / -6.54%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
500
|
|
|
1/22/2020
|
-0.09 / -4.04%
|
2.18
|
2.18
|
2.14
|
2.14
|
2.16
|
2.14
|
5,300
|
|
|
1/21/2020
|
0.00 / 0.00%
|
2.23
|
2.23
|
2.23
|
2.23
|
2.23
|
2.23
|
0
|
|
|
1/20/2020
|
+0.14 / +6.70%
|
1.95
|
2.23
|
1.95
|
2.23
|
1.98
|
2.23
|
1,010
|
|
|
1/17/2020
|
+0.13 / +6.63%
|
1.83
|
2.09
|
1.83
|
2.09
|
1.96
|
2.09
|
1,130
|
|
|
1/16/2020
|
-0.14 / -6.67%
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
1,000
|
|
|
1/15/2020
|
0.00 / 0.00%
|
2.24
|
2.24
|
2.05
|
2.10
|
2.13
|
2.10
|
1,410
|
|
|
1/14/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
1/13/2020
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
1/10/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|