Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 25, 2025 11:44:29 AM - Markets open
VN-INDEX 1,369.54 +2.77/+0.20%
HNX-INDEX 228.24 +0.45/+0.20%
UPCOM-INDEX 100.09 +0.75/+0.75%
Coma 18 Joint Stock Company (CIG : HOSE)
Financials : Real Estate Services
8.28 +0.20/+2.48%
11:24:16 AM
Closing price on 12/7/2011
4.40 +0.20/+4.76%
Open 4.40
High 4.40
Low 4.40
Volume 10
Split-adjusted Price 4.40

Create Alert at: 8 8 8 ...
CIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2011 +0.20 / +4.76% 4.40 4.40 4.40 4.40 4.40 4.40 10
12/6/2011 -0.10 / -2.33% 4.40 4.50 4.10 4.20 4.20 4.20 11,850
12/5/2011 -0.20 / -4.44% 4.70 4.70 4.30 4.30 4.30 4.30 5,820
12/2/2011 -0.20 / -4.26% 4.90 4.90 4.50 4.50 4.50 4.50 30
12/1/2011 +0.20 / +4.44% 4.70 4.70 4.70 4.70 4.70 4.70 10
11/30/2011 -0.20 / -4.26% 4.80 4.80 4.50 4.50 4.50 4.50 120
11/29/2011 -0.20 / -4.08% 4.70 5.10 4.70 4.70 4.70 4.70 460
11/28/2011 -0.20 / -3.92% 5.30 5.30 4.90 4.90 4.90 4.90 30
11/25/2011 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
11/24/2011 +0.20 / +4.08% 5.10 5.10 5.10 5.10 5.10 5.10 10
11/23/2011 -0.20 / -3.92% 5.30 5.30 4.90 4.90 4.90 4.90 220
11/22/2011 -0.20 / -3.77% 5.10 5.10 5.10 5.10 5.10 5.10 60
11/21/2011 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 10
11/18/2011 +0.20 / +3.92% 4.90 5.30 4.90 5.30 5.30 5.30 110
11/17/2011 -0.20 / -3.77% 5.10 5.50 5.10 5.10 5.10 5.10 230
11/16/2011 +0.20 / +3.92% 5.30 5.30 5.30 5.30 5.30 5.30 10
11/15/2011 -0.20 / -3.77% 5.10 5.30 5.10 5.10 5.10 5.10 48,290
11/14/2011 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
11/11/2011 +0.20 / +3.92% 5.30 5.30 5.30 5.30 5.30 5.30 20
11/10/2011 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
11/9/2011 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
11/8/2011 +0.10 / +2.00% 4.80 5.10 4.80 5.10 5.10 5.10 610
11/7/2011 +0.10 / +2.04% 5.00 5.00 5.00 5.00 5.00 5.00 410
11/4/2011 +0.10 / +2.08% 4.90 4.90 4.90 4.90 4.90 4.90 1,000
11/3/2011 -0.20 / -4.00% 5.10 5.10 4.80 4.80 4.80 4.80 70
11/2/2011 +0.20 / +4.17% 4.90 5.00 4.90 5.00 5.00 5.00 110
11/1/2011 +0.20 / +4.35% 4.80 4.80 4.50 4.80 4.80 4.80 14,300
10/31/2011 -0.10 / -2.13% 4.90 4.90 4.60 4.60 4.60 4.60 550
10/28/2011 -0.20 / -4.08% 4.80 4.90 4.70 4.70 4.70 4.70 32,510
10/27/2011 -0.20 / -3.92% 5.00 5.00 4.90 4.90 4.90 4.90 5,100
CIG News
29/04 CIG: Plan and roadmap to overcome the status of warned securities
29/04 CIG: Explanation of profit after tax in Quarter 1.2025
25/04 CIG: Remove stock from warning status
25/04 CIG: Handling violations for CIG shares
25/04 CIG: CIG changed from supervision to warning status
Related Companies
Volume Price Change
BCM  252,700 61.50 0.00%
CKG  43,600 13.55 -0.37%
CRE  111,500 8.45 0.12%
DLG  117,400 2.26 0.44%
DLR  0 18.60 0.00%
DTI  11,300 2.60 4.00%
DXS  7,392,200 9.39 4.33%
FIR  47,900 9.07 -1.09%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:40:00 AM
VN-INDEX 1,369.54 +2.77/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.