|
Closing price on 12/6/2018
|
|
| Open |
3.84 |
| High |
3.84 |
| Low |
3.35 |
| Volume |
6,400 |
| Split-adjusted Price |
3.79 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2018
|
+0.19 / +5.28%
|
3.84
|
3.84
|
3.35
|
3.79
|
3.44
|
3.79
|
6,400
|
|
|
12/5/2018
|
-0.17 / -4.51%
|
3.79
|
3.79
|
3.60
|
3.60
|
3.70
|
3.60
|
210
|
|
|
12/4/2018
|
-0.01 / -0.26%
|
3.53
|
3.77
|
3.52
|
3.77
|
3.65
|
3.77
|
2,410
|
|
|
12/3/2018
|
0.00 / 0.00%
|
3.87
|
3.87
|
3.52
|
3.78
|
3.53
|
3.78
|
10,770
|
|
|
11/30/2018
|
+0.10 / +2.72%
|
3.80
|
3.80
|
3.43
|
3.78
|
3.44
|
3.78
|
8,150
|
|
|
11/29/2018
|
-0.27 / -6.84%
|
3.98
|
3.98
|
3.68
|
3.68
|
3.79
|
3.68
|
5,280
|
|
|
11/28/2018
|
+0.07 / +1.80%
|
4.00
|
4.00
|
3.95
|
3.95
|
3.95
|
3.95
|
30
|
|
|
11/27/2018
|
-0.02 / -0.51%
|
3.90
|
3.90
|
3.88
|
3.88
|
3.89
|
3.88
|
1,900
|
|
|
11/26/2018
|
0.00 / 0.00%
|
3.97
|
3.97
|
3.90
|
3.90
|
3.94
|
3.90
|
480
|
|
|
11/23/2018
|
+0.13 / +3.45%
|
3.97
|
3.97
|
3.90
|
3.90
|
3.90
|
3.90
|
120
|
|
|
11/22/2018
|
-0.12 / -3.08%
|
3.78
|
3.78
|
3.62
|
3.77
|
3.74
|
3.77
|
2,600
|
|
|
11/21/2018
|
+0.01 / +0.26%
|
3.98
|
3.98
|
3.61
|
3.89
|
3.62
|
3.89
|
7,460
|
|
|
11/20/2018
|
0.00 / 0.00%
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
230
|
|
|
11/19/2018
|
-0.01 / -0.26%
|
3.63
|
3.88
|
3.63
|
3.88
|
3.76
|
3.88
|
1,010
|
|
|
11/16/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.62
|
3.89
|
3.67
|
3.89
|
17,420
|
|
|
11/15/2018
|
0.00 / 0.00%
|
3.89
|
3.95
|
3.80
|
3.89
|
3.88
|
3.89
|
580
|
|
|
11/14/2018
|
+0.14 / +3.73%
|
3.80
|
3.90
|
3.50
|
3.89
|
3.77
|
3.89
|
250
|
|
|
11/13/2018
|
+0.05 / +1.35%
|
3.70
|
3.75
|
3.70
|
3.75
|
3.75
|
3.75
|
130
|
|
|
11/12/2018
|
+0.01 / +0.27%
|
3.70
|
3.70
|
3.69
|
3.70
|
3.70
|
3.70
|
260
|
|
|
11/9/2018
|
0.00 / 0.00%
|
3.69
|
3.69
|
3.69
|
3.69
|
3.69
|
3.69
|
100
|
|
|
11/8/2018
|
-0.01 / -0.27%
|
3.90
|
3.90
|
3.69
|
3.69
|
3.75
|
3.69
|
10,930
|
|
|
11/7/2018
|
-0.25 / -6.33%
|
3.95
|
3.95
|
3.70
|
3.70
|
3.89
|
3.70
|
1,800
|
|
|
11/6/2018
|
0.00 / 0.00%
|
3.93
|
3.95
|
3.80
|
3.95
|
3.91
|
3.95
|
3,710
|
|
|
11/5/2018
|
-0.03 / -0.75%
|
3.90
|
3.99
|
3.90
|
3.95
|
3.94
|
3.95
|
3,640
|
|
|
11/2/2018
|
-0.01 / -0.25%
|
4.00
|
4.00
|
3.90
|
3.98
|
3.97
|
3.98
|
8,230
|
|
|
11/1/2018
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.80
|
3.99
|
3.91
|
3.99
|
13,300
|
|
|
10/31/2018
|
-0.01 / -0.25%
|
4.10
|
4.10
|
3.72
|
3.99
|
3.82
|
3.99
|
8,910
|
|
|
10/30/2018
|
-0.05 / -1.23%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.05
|
4.00
|
1,700
|
|
|
10/29/2018
|
-0.05 / -1.22%
|
4.12
|
4.12
|
4.05
|
4.05
|
4.09
|
4.05
|
500
|
|
|
10/26/2018
|
-0.06 / -1.44%
|
4.10
|
4.10
|
3.87
|
4.10
|
3.94
|
4.10
|
22,820
|
|
|