|
Closing price on 12/2/2014
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
1,140 |
| Split-adjusted Price |
3.00 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
1,140
|
|
|
12/1/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
11/28/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
1,480
|
|
|
11/27/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,560
|
|
|
11/26/2014
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
4,010
|
|
|
11/25/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
1,050
|
|
|
11/24/2014
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
570
|
|
|
11/21/2014
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
1,980
|
|
|
11/20/2014
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
1,030
|
|
|
11/19/2014
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
1,620
|
|
|
11/18/2014
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
3,930
|
|
|
11/17/2014
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
1,500
|
|
|
11/14/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
3,130
|
|
|
11/13/2014
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
1,040
|
|
|
11/12/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
1,410
|
|
|
11/11/2014
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
10,880
|
|
|
11/10/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
11/7/2014
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
17,710
|
|
|
11/6/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
1,120
|
|
|
11/5/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
1,550
|
|
|
11/4/2014
|
-0.10 / -3.13%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
15,240
|
|
|
11/3/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
15,000
|
|
|
10/31/2014
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3,000
|
|
|
10/30/2014
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
18,370
|
|
|
10/29/2014
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
780
|
|
|
10/28/2014
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
3,000
|
|
|
10/27/2014
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.50
|
3.50
|
20,050
|
|
|
10/24/2014
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
17,930
|
|
|
10/23/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
6,160
|
|
|
10/22/2014
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
680
|
|
|