|
Closing price on 12/14/2020
|
|
| Open |
2.05 |
| High |
2.05 |
| Low |
1.93 |
| Volume |
2,180 |
| Split-adjusted Price |
2.02 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2020
|
-0.05 / -2.42%
|
2.05
|
2.05
|
1.93
|
2.02
|
2.02
|
2.02
|
2,180
|
|
|
12/11/2020
|
+0.11 / +5.61%
|
2.09
|
2.09
|
1.96
|
2.07
|
2.07
|
2.07
|
10,150
|
|
|
12/10/2020
|
+0.12 / +6.52%
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
24,260
|
|
|
12/9/2020
|
+0.12 / +6.98%
|
1.72
|
1.84
|
1.72
|
1.84
|
1.81
|
1.84
|
5,270
|
|
|
12/8/2020
|
-0.04 / -2.27%
|
1.80
|
1.80
|
1.70
|
1.72
|
1.71
|
1.72
|
4,140
|
|
|
12/7/2020
|
+0.01 / +0.57%
|
1.75
|
1.79
|
1.75
|
1.76
|
1.77
|
1.76
|
3,150
|
|
|
12/4/2020
|
+0.06 / +3.55%
|
1.69
|
1.78
|
1.65
|
1.75
|
1.71
|
1.75
|
6,330
|
|
|
12/3/2020
|
+0.08 / +4.97%
|
1.61
|
1.69
|
1.61
|
1.69
|
1.65
|
1.69
|
3,450
|
|
|
12/2/2020
|
-0.03 / -1.83%
|
1.54
|
1.61
|
1.54
|
1.61
|
1.60
|
1.61
|
890
|
|
|
12/1/2020
|
-0.04 / -2.38%
|
1.64
|
1.64
|
1.64
|
1.64
|
1.64
|
1.64
|
4,940
|
|
|
11/30/2020
|
+0.02 / +1.20%
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
90
|
|
|
11/27/2020
|
0.00 / 0.00%
|
1.66
|
1.66
|
1.66
|
1.66
|
1.66
|
1.66
|
0
|
|
|
11/26/2020
|
-0.02 / -1.19%
|
1.68
|
1.68
|
1.66
|
1.66
|
1.68
|
1.66
|
9,190
|
|
|
11/25/2020
|
-0.03 / -1.75%
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
10
|
|
|
11/24/2020
|
-0.01 / -0.58%
|
1.71
|
1.75
|
1.71
|
1.71
|
1.71
|
1.71
|
12,110
|
|
|
11/23/2020
|
0.00 / 0.00%
|
1.72
|
1.72
|
1.68
|
1.72
|
1.72
|
1.72
|
510
|
|
|
11/20/2020
|
+0.04 / +2.38%
|
1.57
|
1.72
|
1.57
|
1.72
|
1.67
|
1.72
|
12,880
|
|
|
11/19/2020
|
0.00 / 0.00%
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
3,710
|
|
|
11/18/2020
|
+0.08 / +5.00%
|
1.61
|
1.68
|
1.61
|
1.68
|
1.62
|
1.68
|
5,010
|
|
|
11/17/2020
|
-0.06 / -3.61%
|
1.66
|
1.66
|
1.60
|
1.60
|
1.66
|
1.60
|
2,460
|
|
|
11/16/2020
|
0.00 / 0.00%
|
1.66
|
1.66
|
1.66
|
1.66
|
1.66
|
1.66
|
630
|
|
|
11/13/2020
|
+0.01 / +0.61%
|
1.65
|
1.66
|
1.65
|
1.66
|
1.66
|
1.66
|
20
|
|
|
11/12/2020
|
-0.06 / -3.51%
|
1.71
|
1.71
|
1.61
|
1.65
|
1.65
|
1.65
|
100
|
|
|
11/11/2020
|
-0.01 / -0.58%
|
1.71
|
1.71
|
1.71
|
1.71
|
1.71
|
1.71
|
440
|
|
|
11/10/2020
|
+0.01 / +0.58%
|
1.71
|
1.72
|
1.60
|
1.72
|
1.66
|
1.72
|
9,470
|
|
|
11/9/2020
|
-0.08 / -4.47%
|
1.73
|
1.73
|
1.70
|
1.71
|
1.72
|
1.71
|
5,530
|
|
|
11/6/2020
|
+0.03 / +1.70%
|
1.76
|
1.80
|
1.70
|
1.79
|
1.70
|
1.79
|
11,310
|
|
|
11/5/2020
|
+0.03 / +1.73%
|
1.75
|
1.76
|
1.75
|
1.76
|
1.76
|
1.76
|
5,090
|
|
|
11/4/2020
|
-0.12 / -6.49%
|
1.75
|
1.75
|
1.73
|
1.73
|
1.73
|
1.73
|
3,890
|
|
|
11/3/2020
|
0.00 / 0.00%
|
1.85
|
1.85
|
1.85
|
1.85
|
1.85
|
1.85
|
1,580
|
|
|