|
Closing price on 12/13/2019
|
|
| Open |
2.35 |
| High |
2.36 |
| Low |
2.35 |
| Volume |
12,400 |
| Split-adjusted Price |
2.36 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2019
|
+0.15 / +6.79%
|
2.35
|
2.36
|
2.35
|
2.36
|
2.36
|
2.36
|
12,400
|
|
|
12/12/2019
|
+0.14 / +6.76%
|
2.20
|
2.21
|
2.20
|
2.21
|
2.21
|
2.21
|
5,010
|
|
|
12/11/2019
|
-0.15 / -6.76%
|
2.10
|
2.22
|
2.07
|
2.07
|
2.08
|
2.07
|
14,920
|
|
|
12/10/2019
|
+0.08 / +3.74%
|
2.22
|
2.22
|
2.22
|
2.22
|
2.22
|
2.22
|
10
|
|
|
12/9/2019
|
+0.14 / +7.00%
|
2.14
|
2.14
|
2.10
|
2.14
|
2.13
|
2.14
|
2,110
|
|
|
12/6/2019
|
+0.01 / +0.50%
|
1.99
|
2.10
|
1.86
|
2.00
|
1.91
|
2.00
|
6,800
|
|
|
12/5/2019
|
-0.14 / -6.57%
|
2.02
|
2.02
|
1.99
|
1.99
|
2.01
|
1.99
|
8,050
|
|
|
12/4/2019
|
-0.16 / -6.99%
|
2.29
|
2.29
|
2.13
|
2.13
|
2.21
|
2.13
|
6,280
|
|
|
12/3/2019
|
+0.14 / +6.51%
|
2.29
|
2.29
|
2.29
|
2.29
|
2.29
|
2.29
|
10
|
|
|
12/2/2019
|
-0.16 / -6.93%
|
2.31
|
2.31
|
2.15
|
2.15
|
2.20
|
2.15
|
14,560
|
|
|
11/29/2019
|
+0.13 / +5.96%
|
2.18
|
2.31
|
2.18
|
2.31
|
2.25
|
2.31
|
2,150
|
|
|
11/28/2019
|
-0.16 / -6.84%
|
2.32
|
2.32
|
2.18
|
2.18
|
2.20
|
2.18
|
17,740
|
|
|
11/27/2019
|
+0.10 / +4.46%
|
2.36
|
2.37
|
2.13
|
2.34
|
2.28
|
2.34
|
8,340
|
|
|
11/26/2019
|
-0.16 / -6.67%
|
2.24
|
2.40
|
2.24
|
2.24
|
2.25
|
2.24
|
22,190
|
|
|
11/25/2019
|
-0.18 / -6.98%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.55
|
2.40
|
7,440
|
|
|
11/22/2019
|
+0.10 / +4.03%
|
2.31
|
2.58
|
2.31
|
2.58
|
2.45
|
2.58
|
12,620
|
|
|
11/21/2019
|
-0.18 / -6.77%
|
2.84
|
2.84
|
2.48
|
2.48
|
2.69
|
2.48
|
166,480
|
|
|
11/20/2019
|
+0.17 / +6.83%
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
9,180
|
|
|
11/19/2019
|
+0.16 / +6.87%
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
8,380
|
|
|
11/18/2019
|
+0.15 / +6.88%
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
10,990
|
|
|
11/15/2019
|
+0.14 / +6.86%
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
23,330
|
|
|
11/14/2019
|
+0.13 / +6.81%
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
6,220
|
|
|
11/13/2019
|
+0.12 / +6.70%
|
1.82
|
1.91
|
1.70
|
1.91
|
1.90
|
1.91
|
72,520
|
|
|
11/12/2019
|
+0.09 / +5.29%
|
1.80
|
1.80
|
1.79
|
1.79
|
1.80
|
1.79
|
2,700
|
|
|
11/11/2019
|
-0.01 / -0.58%
|
1.61
|
1.70
|
1.61
|
1.70
|
1.66
|
1.70
|
2,560
|
|
|
11/8/2019
|
0.00 / 0.00%
|
1.71
|
1.71
|
1.71
|
1.71
|
1.71
|
1.71
|
0
|
|
|
11/7/2019
|
0.00 / 0.00%
|
1.71
|
1.71
|
1.71
|
1.71
|
1.71
|
1.71
|
50
|
|
|
11/6/2019
|
+0.01 / +0.59%
|
1.59
|
1.71
|
1.59
|
1.71
|
1.61
|
1.71
|
20,470
|
|
|
11/5/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
11/4/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.64
|
1.70
|
4,280
|
|
|