Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2018	0.00 / 0.00%	3.93	3.95	3.80	3.95	3.91	3.95	3,710
11/5/2018	-0.03 / -0.75%	3.90	3.99	3.90	3.95	3.94	3.95	3,640
11/2/2018	-0.01 / -0.25%	4.00	4.00	3.90	3.98	3.97	3.98	8,230
11/1/2018	0.00 / 0.00%	4.10	4.10	3.80	3.99	3.91	3.99	13,300
10/31/2018	-0.01 / -0.25%	4.10	4.10	3.72	3.99	3.82	3.99	8,910
10/30/2018	-0.05 / -1.23%	4.10	4.10	4.00	4.00	4.05	4.00	1,700
10/29/2018	-0.05 / -1.22%	4.12	4.12	4.05	4.05	4.09	4.05	500
10/26/2018	-0.06 / -1.44%	4.10	4.10	3.87	4.10	3.94	4.10	22,820
10/25/2018	+0.01 / +0.24%	4.16	4.16	3.86	4.16	3.90	4.16	19,760
10/24/2018	0.00 / 0.00%	4.30	4.30	3.90	4.15	4.05	4.15	19,010
10/23/2018	-0.04 / -0.95%	4.05	4.15	4.05	4.15	4.10	4.15	1,640
10/22/2018	-0.10 / -2.33%	4.29	4.29	3.99	4.19	4.05	4.19	13,100
10/19/2018	+0.04 / +0.94%	4.30	4.30	4.26	4.29	4.29	4.29	2,730
10/18/2018	+0.05 / +1.19%	4.25	4.26	4.20	4.25	4.24	4.25	2,830
10/17/2018	0.00 / 0.00%	4.25	4.25	4.10	4.20	4.19	4.20	9,300
10/16/2018	+0.01 / +0.24%	4.20	4.20	4.00	4.20	4.08	4.20	12,240
10/15/2018	-0.01 / -0.24%	4.25	4.25	4.05	4.19	4.20	4.19	19,060
10/12/2018	0.00 / 0.00%	4.20	4.20	3.91	4.20	3.99	4.20	19,310
10/11/2018	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.18	4.20	14,110
10/10/2018	0.00 / 0.00%	4.30	4.33	4.30	4.30	4.31	4.30	15,130
10/9/2018	0.00 / 0.00%	4.35	4.38	4.30	4.30	4.34	4.30	27,200
10/8/2018	-0.03 / -0.69%	4.33	4.38	4.25	4.30	4.31	4.30	25,730
10/5/2018	+0.13 / +3.10%	4.20	4.33	4.15	4.33	4.21	4.33	35,190
10/4/2018	+0.01 / +0.24%	4.45	4.45	4.20	4.20	4.20	4.20	20
10/3/2018	-0.31 / -6.89%	4.50	4.50	4.19	4.19	4.30	4.19	4,880
10/2/2018	0.00 / 0.00%	4.45	4.50	4.35	4.50	4.45	4.50	3,700
10/1/2018	+0.25 / +5.88%	4.54	4.54	4.00	4.50	4.25	4.50	17,660
9/28/2018	-0.29 / -6.39%	4.25	4.50	4.25	4.25	4.31	4.25	7,350
9/27/2018	0.00 / 0.00%	4.23	4.54	4.23	4.54	4.39	4.54	6,860
9/26/2018	+0.04 / +0.89%	4.50	4.54	4.45	4.54	4.47	4.54	8,270

<<Previous 30 days Next 30 days>>

CIG News

10/01	CIG: Report on result of the share offering to the public
10/01	CIG: Change of outstanding voting shares
09/01	CIG: Resolution on result of share public offering
07/01	CIG: BOD resolution dated January 06, 2025
27/12	CIG: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	73,400	68.80	-0.72%
CKG	4,300	19.60	1.03%
CRE	40,200	7.03	-0.42%
DLG	108,500	1.94	0.00%
DLR	0	19.90	0.00%
DTI	8,900	2.20	0.00%
DXS	433,200	6.71	-0.59%
FIR	57,100	5.98	0.34%
FLC	0	3.50	0.00%