|
Closing price on 11/25/2020
|
|
| Open |
1.68 |
| High |
1.68 |
| Low |
1.68 |
| Volume |
10 |
| Split-adjusted Price |
1.68 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2020
|
-0.03 / -1.75%
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
10
|
|
|
11/24/2020
|
-0.01 / -0.58%
|
1.71
|
1.75
|
1.71
|
1.71
|
1.71
|
1.71
|
12,110
|
|
|
11/23/2020
|
0.00 / 0.00%
|
1.72
|
1.72
|
1.68
|
1.72
|
1.72
|
1.72
|
510
|
|
|
11/20/2020
|
+0.04 / +2.38%
|
1.57
|
1.72
|
1.57
|
1.72
|
1.67
|
1.72
|
12,880
|
|
|
11/19/2020
|
0.00 / 0.00%
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
3,710
|
|
|
11/18/2020
|
+0.08 / +5.00%
|
1.61
|
1.68
|
1.61
|
1.68
|
1.62
|
1.68
|
5,010
|
|
|
11/17/2020
|
-0.06 / -3.61%
|
1.66
|
1.66
|
1.60
|
1.60
|
1.66
|
1.60
|
2,460
|
|
|
11/16/2020
|
0.00 / 0.00%
|
1.66
|
1.66
|
1.66
|
1.66
|
1.66
|
1.66
|
630
|
|
|
11/13/2020
|
+0.01 / +0.61%
|
1.65
|
1.66
|
1.65
|
1.66
|
1.66
|
1.66
|
20
|
|
|
11/12/2020
|
-0.06 / -3.51%
|
1.71
|
1.71
|
1.61
|
1.65
|
1.65
|
1.65
|
100
|
|
|
11/11/2020
|
-0.01 / -0.58%
|
1.71
|
1.71
|
1.71
|
1.71
|
1.71
|
1.71
|
440
|
|
|
11/10/2020
|
+0.01 / +0.58%
|
1.71
|
1.72
|
1.60
|
1.72
|
1.66
|
1.72
|
9,470
|
|
|
11/9/2020
|
-0.08 / -4.47%
|
1.73
|
1.73
|
1.70
|
1.71
|
1.72
|
1.71
|
5,530
|
|
|
11/6/2020
|
+0.03 / +1.70%
|
1.76
|
1.80
|
1.70
|
1.79
|
1.70
|
1.79
|
11,310
|
|
|
11/5/2020
|
+0.03 / +1.73%
|
1.75
|
1.76
|
1.75
|
1.76
|
1.76
|
1.76
|
5,090
|
|
|
11/4/2020
|
-0.12 / -6.49%
|
1.75
|
1.75
|
1.73
|
1.73
|
1.73
|
1.73
|
3,890
|
|
|
11/3/2020
|
0.00 / 0.00%
|
1.85
|
1.85
|
1.85
|
1.85
|
1.85
|
1.85
|
1,580
|
|
|
11/2/2020
|
+0.07 / +3.93%
|
1.86
|
1.86
|
1.85
|
1.85
|
1.86
|
1.85
|
20
|
|
|
10/30/2020
|
-0.02 / -1.11%
|
1.80
|
1.80
|
1.78
|
1.78
|
1.78
|
1.78
|
410
|
|
|
10/29/2020
|
+0.05 / +2.86%
|
1.70
|
1.85
|
1.70
|
1.80
|
1.80
|
1.80
|
5,900
|
|
|
10/28/2020
|
-0.10 / -5.41%
|
1.85
|
1.85
|
1.75
|
1.75
|
1.85
|
1.75
|
20
|
|
|
10/27/2020
|
+0.08 / +4.52%
|
1.75
|
1.85
|
1.75
|
1.85
|
1.76
|
1.85
|
5,110
|
|
|
10/26/2020
|
-0.05 / -2.75%
|
1.80
|
1.80
|
1.71
|
1.77
|
1.77
|
1.77
|
4,510
|
|
|
10/23/2020
|
+0.02 / +1.11%
|
1.80
|
1.86
|
1.80
|
1.82
|
1.82
|
1.82
|
360
|
|
|
10/22/2020
|
-0.05 / -2.70%
|
1.87
|
1.87
|
1.73
|
1.80
|
1.80
|
1.80
|
4,440
|
|
|
10/21/2020
|
+0.03 / +1.65%
|
1.76
|
1.87
|
1.76
|
1.85
|
1.77
|
1.85
|
5,650
|
|
|
10/20/2020
|
-0.05 / -2.67%
|
1.76
|
1.87
|
1.76
|
1.82
|
1.82
|
1.82
|
840
|
|
|
10/19/2020
|
+0.02 / +1.08%
|
1.76
|
1.87
|
1.76
|
1.87
|
1.87
|
1.87
|
1,250
|
|
|
10/16/2020
|
-0.02 / -1.07%
|
2.00
|
2.00
|
1.85
|
1.85
|
1.89
|
1.85
|
1,060
|
|
|
10/15/2020
|
-0.13 / -6.50%
|
2.00
|
2.00
|
1.86
|
1.87
|
1.87
|
1.87
|
1,260
|
|
|