|
Closing price on 11/21/2016
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
2.89 |
| Volume |
3,240 |
| Split-adjusted Price |
2.89 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2016
|
-0.21 / -6.77%
|
3.10
|
3.20
|
2.89
|
2.89
|
3.09
|
2.89
|
3,240
|
|
|
11/18/2016
|
+0.12 / +4.03%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
10
|
|
|
11/17/2016
|
+0.19 / +6.81%
|
2.89
|
2.98
|
2.89
|
2.98
|
2.91
|
2.98
|
1,030
|
|
|
11/16/2016
|
-0.21 / -7.00%
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
700
|
|
|
11/15/2016
|
+0.18 / +6.38%
|
3.00
|
3.00
|
2.63
|
3.00
|
2.91
|
3.00
|
880
|
|
|
11/14/2016
|
+0.18 / +6.82%
|
2.82
|
2.82
|
2.80
|
2.82
|
2.80
|
2.82
|
7,140
|
|
|
11/11/2016
|
+0.17 / +6.88%
|
2.47
|
2.64
|
2.47
|
2.64
|
2.64
|
2.64
|
50
|
|
|
11/10/2016
|
+0.16 / +6.93%
|
2.47
|
2.47
|
2.46
|
2.47
|
2.47
|
2.47
|
1,440
|
|
|
11/9/2016
|
+0.15 / +6.94%
|
2.31
|
2.31
|
2.31
|
2.31
|
2.31
|
2.31
|
30
|
|
|
11/8/2016
|
+0.14 / +6.93%
|
2.02
|
2.16
|
2.00
|
2.16
|
2.09
|
2.16
|
4,720
|
|
|
11/7/2016
|
-0.08 / -3.81%
|
2.10
|
2.10
|
2.02
|
2.02
|
2.06
|
2.02
|
1,400
|
|
|
11/4/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
10
|
|
|
11/3/2016
|
-0.12 / -5.41%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
380
|
|
|
11/2/2016
|
-0.14 / -5.93%
|
2.22
|
2.22
|
2.22
|
2.22
|
2.22
|
2.22
|
2,620
|
|
|
11/1/2016
|
0.00 / 0.00%
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
2,000
|
|
|
10/31/2016
|
0.00 / 0.00%
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
0
|
|
|
10/28/2016
|
0.00 / 0.00%
|
2.36
|
2.36
|
2.30
|
2.36
|
2.35
|
2.36
|
1,610
|
|
|
10/27/2016
|
-0.16 / -6.35%
|
2.35
|
2.40
|
2.35
|
2.36
|
2.37
|
2.36
|
790
|
|
|
10/26/2016
|
0.00 / 0.00%
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
1,110
|
|
|
10/25/2016
|
-0.18 / -6.67%
|
2.60
|
2.60
|
2.52
|
2.52
|
2.56
|
2.52
|
310
|
|
|
10/24/2016
|
-0.10 / -3.57%
|
2.99
|
2.99
|
2.70
|
2.70
|
2.85
|
2.70
|
920
|
|
|
10/21/2016
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
2.80
|
2,350
|
|
|
10/20/2016
|
+0.01 / +0.33%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
10
|
|
|
10/19/2016
|
+0.14 / +4.91%
|
2.85
|
2.99
|
2.85
|
2.99
|
2.99
|
2.99
|
20
|
|
|
10/18/2016
|
+0.05 / +1.79%
|
2.99
|
2.99
|
2.83
|
2.85
|
2.92
|
2.85
|
6,010
|
|
|
10/17/2016
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,600
|
|
|
10/14/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
40
|
|
|
10/13/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
5,180
|
|
|
10/12/2016
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
950
|
|
|
10/11/2016
|
+0.02 / +0.67%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
1,200
|
|
|