Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 11:17:00 AM - Markets open
VN-INDEX 1,254.69 +12.16/+0.98%
HNX-INDEX 221.57 +0.90/+0.41%
UPCOM-INDEX 93.54 +0.46/+0.49%
Coma 18 Joint Stock Company (CIG : HOSE)
Financials : Real Estate Services
8.48 +0.07/+0.83%
11:15:00 AM
Closing price on 11/18/2013
2.60 +0.10/+4.00%
Open 2.50
High 2.60
Low 2.50
Volume 33,080
Split-adjusted Price 2.60

Create Alert at: 8 8 8 ...
CIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2013 +0.10 / +4.00% 2.50 2.60 2.50 2.60 2.60 2.60 33,080
11/15/2013 0.00 / 0.00% 2.50 2.60 2.50 2.50 2.50 2.50 17,530
11/14/2013 0.00 / 0.00% 2.40 2.50 2.40 2.50 2.50 2.50 590
11/13/2013 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 260
11/12/2013 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 20
11/11/2013 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 11,000
11/8/2013 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 41,200
11/7/2013 0.00 / 0.00% 2.50 2.50 2.40 2.50 2.50 2.50 570
11/6/2013 0.00 / 0.00% 2.40 2.50 2.40 2.50 2.50 2.50 5,010
11/5/2013 +0.10 / +4.17% 2.40 2.50 2.40 2.50 2.50 2.50 130
11/4/2013 +0.10 / +4.35% 2.30 2.40 2.30 2.40 2.40 2.40 520
11/1/2013 -0.10 / -4.17% 2.30 2.30 2.30 2.30 2.30 2.30 50
10/31/2013 -0.10 / -4.00% 2.40 2.40 2.40 2.40 2.40 2.40 580
10/30/2013 -0.10 / -3.85% 2.50 2.70 2.50 2.50 2.50 2.50 730
10/29/2013 -0.10 / -3.70% 2.70 2.70 2.60 2.60 2.60 2.60 410
10/28/2013 +0.10 / +3.85% 2.60 2.70 2.60 2.70 2.70 2.70 150
10/25/2013 +0.10 / +4.00% 2.60 2.60 2.60 2.60 2.60 2.60 310
10/24/2013 +0.10 / +4.17% 2.50 2.50 2.50 2.50 2.50 2.50 2,890
10/23/2013 +0.10 / +4.35% 2.40 2.40 2.20 2.40 2.40 2.40 2,050
10/22/2013 -0.10 / -4.17% 2.30 2.30 2.30 2.30 2.30 2.30 120
10/21/2013 0.00 / 0.00% 2.30 2.40 2.30 2.40 2.40 2.40 100
10/18/2013 -0.10 / -4.00% 2.40 2.40 2.40 2.40 2.40 2.40 130
10/17/2013 +0.10 / +4.17% 2.50 2.50 2.50 2.50 2.50 2.50 20
10/16/2013 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
10/15/2013 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
10/14/2013 +0.10 / +4.35% 2.40 2.40 2.40 2.40 2.40 2.40 10
10/11/2013 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
10/10/2013 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
10/9/2013 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 110
10/8/2013 0.00 / 0.00% 2.30 2.30 2.20 2.30 2.30 2.30 620
CIG News
17/01 CIG: Reporting materials on result of the share private placement
10/01 CIG: Report on result of the share offering to the public
10/01 CIG: Change of outstanding voting shares
09/01 CIG: Resolution on result of share public offering
07/01 CIG: BOD resolution dated January 06, 2025
Related Companies
Volume Price Change
BCM  43,500 67.60 0.30%
CKG  35,500 19.25 -0.26%
CRE  4,100 6.92 1.32%
DLG  188,600 1.88 -0.53%
DLR  0 19.90 0.00%
DTI  800 2.20 0.00%
DXS  260,900 6.55 1.39%
FIR  69,500 6.06 2.19%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,254.69 +12.16/+0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.