|
Closing price on 11/14/2023
|
|
| Open |
5.87 |
| High |
5.95 |
| Low |
5.85 |
| Volume |
131,300 |
| Split-adjusted Price |
5.93 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2023
|
+0.08 / +1.37%
|
5.87
|
5.95
|
5.85
|
5.93
|
5.89
|
5.93
|
131,300
|
|
|
11/13/2023
|
-0.20 / -3.31%
|
6.03
|
6.05
|
5.83
|
5.85
|
5.89
|
5.85
|
166,100
|
|
|
11/10/2023
|
-0.05 / -0.82%
|
6.08
|
6.10
|
5.70
|
6.05
|
5.92
|
6.05
|
123,700
|
|
|
11/9/2023
|
+0.10 / +1.67%
|
6.02
|
6.13
|
5.95
|
6.10
|
6.05
|
6.10
|
118,300
|
|
|
11/8/2023
|
+0.16 / +2.74%
|
5.85
|
6.00
|
5.79
|
6.00
|
5.85
|
6.00
|
159,200
|
|
|
11/7/2023
|
+0.01 / +0.17%
|
5.85
|
5.85
|
5.77
|
5.84
|
5.82
|
5.84
|
116,900
|
|
|
11/6/2023
|
+0.18 / +3.19%
|
5.70
|
5.85
|
5.65
|
5.83
|
5.78
|
5.83
|
103,400
|
|
|
11/3/2023
|
-0.35 / -5.83%
|
6.00
|
6.00
|
5.65
|
5.65
|
5.84
|
5.65
|
118,900
|
|
|
11/2/2023
|
+0.13 / +2.21%
|
5.90
|
6.00
|
5.87
|
6.00
|
5.91
|
6.00
|
113,600
|
|
|
11/1/2023
|
-0.08 / -1.34%
|
5.95
|
6.36
|
5.60
|
5.87
|
5.90
|
5.87
|
89,400
|
|
|
10/31/2023
|
-0.13 / -2.14%
|
6.11
|
6.11
|
5.80
|
5.95
|
5.97
|
5.95
|
112,500
|
|
|
10/30/2023
|
-0.07 / -1.14%
|
6.15
|
6.17
|
6.00
|
6.08
|
6.06
|
6.08
|
104,300
|
|
|
10/27/2023
|
+0.05 / +0.82%
|
6.13
|
6.15
|
5.80
|
6.15
|
6.06
|
6.15
|
128,300
|
|
|
10/26/2023
|
-0.40 / -6.15%
|
6.47
|
6.52
|
6.05
|
6.10
|
6.23
|
6.10
|
141,400
|
|
|
10/25/2023
|
+0.05 / +0.78%
|
6.45
|
6.55
|
6.44
|
6.50
|
6.49
|
6.50
|
112,100
|
|
|
10/24/2023
|
0.00 / 0.00%
|
6.45
|
6.45
|
6.40
|
6.45
|
6.45
|
6.45
|
123,600
|
|
|
10/23/2023
|
-0.05 / -0.77%
|
6.50
|
6.55
|
6.40
|
6.45
|
6.47
|
6.45
|
107,900
|
|
|
10/20/2023
|
+0.25 / +4.00%
|
6.29
|
6.50
|
6.23
|
6.50
|
6.34
|
6.50
|
159,200
|
|
|
10/19/2023
|
-0.31 / -4.73%
|
6.55
|
6.57
|
6.25
|
6.25
|
6.42
|
6.25
|
119,700
|
|
|
10/18/2023
|
-0.03 / -0.46%
|
6.25
|
6.60
|
6.25
|
6.56
|
6.55
|
6.56
|
109,300
|
|
|
10/17/2023
|
+0.03 / +0.46%
|
6.46
|
6.65
|
6.46
|
6.59
|
6.61
|
6.59
|
125,400
|
|
|
10/16/2023
|
-0.23 / -3.39%
|
6.80
|
6.82
|
6.50
|
6.56
|
6.64
|
6.56
|
112,900
|
|
|
10/13/2023
|
-0.10 / -1.45%
|
6.75
|
6.92
|
6.60
|
6.79
|
6.77
|
6.79
|
154,500
|
|
|
10/12/2023
|
+0.29 / +4.39%
|
6.62
|
6.90
|
6.60
|
6.89
|
6.77
|
6.89
|
172,100
|
|
|
10/11/2023
|
+0.05 / +0.76%
|
6.58
|
6.60
|
6.52
|
6.60
|
6.54
|
6.60
|
111,800
|
|
|
10/10/2023
|
+0.05 / +0.77%
|
6.50
|
6.55
|
6.41
|
6.55
|
6.52
|
6.55
|
116,600
|
|
|
10/9/2023
|
+0.02 / +0.31%
|
6.50
|
6.53
|
6.30
|
6.50
|
6.48
|
6.50
|
126,000
|
|
|
10/6/2023
|
-0.02 / -0.31%
|
6.50
|
6.55
|
6.35
|
6.48
|
6.45
|
6.48
|
146,200
|
|
|
10/5/2023
|
-0.13 / -1.96%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
140,300
|
|
|
10/4/2023
|
-0.05 / -0.75%
|
6.25
|
6.75
|
6.25
|
6.63
|
6.60
|
6.63
|
127,100
|
|
|