|
Closing price on 11/14/2018
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.50 |
| Volume |
250 |
| Split-adjusted Price |
3.89 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2018
|
+0.14 / +3.73%
|
3.80
|
3.90
|
3.50
|
3.89
|
3.77
|
3.89
|
250
|
|
|
11/13/2018
|
+0.05 / +1.35%
|
3.70
|
3.75
|
3.70
|
3.75
|
3.75
|
3.75
|
130
|
|
|
11/12/2018
|
+0.01 / +0.27%
|
3.70
|
3.70
|
3.69
|
3.70
|
3.70
|
3.70
|
260
|
|
|
11/9/2018
|
0.00 / 0.00%
|
3.69
|
3.69
|
3.69
|
3.69
|
3.69
|
3.69
|
100
|
|
|
11/8/2018
|
-0.01 / -0.27%
|
3.90
|
3.90
|
3.69
|
3.69
|
3.75
|
3.69
|
10,930
|
|
|
11/7/2018
|
-0.25 / -6.33%
|
3.95
|
3.95
|
3.70
|
3.70
|
3.89
|
3.70
|
1,800
|
|
|
11/6/2018
|
0.00 / 0.00%
|
3.93
|
3.95
|
3.80
|
3.95
|
3.91
|
3.95
|
3,710
|
|
|
11/5/2018
|
-0.03 / -0.75%
|
3.90
|
3.99
|
3.90
|
3.95
|
3.94
|
3.95
|
3,640
|
|
|
11/2/2018
|
-0.01 / -0.25%
|
4.00
|
4.00
|
3.90
|
3.98
|
3.97
|
3.98
|
8,230
|
|
|
11/1/2018
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.80
|
3.99
|
3.91
|
3.99
|
13,300
|
|
|
10/31/2018
|
-0.01 / -0.25%
|
4.10
|
4.10
|
3.72
|
3.99
|
3.82
|
3.99
|
8,910
|
|
|
10/30/2018
|
-0.05 / -1.23%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.05
|
4.00
|
1,700
|
|
|
10/29/2018
|
-0.05 / -1.22%
|
4.12
|
4.12
|
4.05
|
4.05
|
4.09
|
4.05
|
500
|
|
|
10/26/2018
|
-0.06 / -1.44%
|
4.10
|
4.10
|
3.87
|
4.10
|
3.94
|
4.10
|
22,820
|
|
|
10/25/2018
|
+0.01 / +0.24%
|
4.16
|
4.16
|
3.86
|
4.16
|
3.90
|
4.16
|
19,760
|
|
|
10/24/2018
|
0.00 / 0.00%
|
4.30
|
4.30
|
3.90
|
4.15
|
4.05
|
4.15
|
19,010
|
|
|
10/23/2018
|
-0.04 / -0.95%
|
4.05
|
4.15
|
4.05
|
4.15
|
4.10
|
4.15
|
1,640
|
|
|
10/22/2018
|
-0.10 / -2.33%
|
4.29
|
4.29
|
3.99
|
4.19
|
4.05
|
4.19
|
13,100
|
|
|
10/19/2018
|
+0.04 / +0.94%
|
4.30
|
4.30
|
4.26
|
4.29
|
4.29
|
4.29
|
2,730
|
|
|
10/18/2018
|
+0.05 / +1.19%
|
4.25
|
4.26
|
4.20
|
4.25
|
4.24
|
4.25
|
2,830
|
|
|
10/17/2018
|
0.00 / 0.00%
|
4.25
|
4.25
|
4.10
|
4.20
|
4.19
|
4.20
|
9,300
|
|
|
10/16/2018
|
+0.01 / +0.24%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.08
|
4.20
|
12,240
|
|
|
10/15/2018
|
-0.01 / -0.24%
|
4.25
|
4.25
|
4.05
|
4.19
|
4.20
|
4.19
|
19,060
|
|
|
10/12/2018
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.91
|
4.20
|
3.99
|
4.20
|
19,310
|
|
|
10/11/2018
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.18
|
4.20
|
14,110
|
|
|
10/10/2018
|
0.00 / 0.00%
|
4.30
|
4.33
|
4.30
|
4.30
|
4.31
|
4.30
|
15,130
|
|
|
10/9/2018
|
0.00 / 0.00%
|
4.35
|
4.38
|
4.30
|
4.30
|
4.34
|
4.30
|
27,200
|
|
|
10/8/2018
|
-0.03 / -0.69%
|
4.33
|
4.38
|
4.25
|
4.30
|
4.31
|
4.30
|
25,730
|
|
|
10/5/2018
|
+0.13 / +3.10%
|
4.20
|
4.33
|
4.15
|
4.33
|
4.21
|
4.33
|
35,190
|
|
|
10/4/2018
|
+0.01 / +0.24%
|
4.45
|
4.45
|
4.20
|
4.20
|
4.20
|
4.20
|
20
|
|
|