Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/11/2011	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	20
11/10/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/9/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/8/2011	+0.10 / +2.00%	4.80	5.10	4.80	5.10	5.10	5.10	610
11/7/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	410
11/4/2011	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	1,000
11/3/2011	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.80	4.80	70
11/2/2011	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	5.00	110
11/1/2011	+0.20 / +4.35%	4.80	4.80	4.50	4.80	4.80	4.80	14,300
10/31/2011	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.60	4.60	550
10/28/2011	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	4.70	32,510
10/27/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	4.90	5,100
10/26/2011	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	4,110
10/25/2011	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	90
10/24/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/21/2011	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/20/2011	-0.20 / -3.64%	5.30	5.70	5.30	5.30	5.30	5.30	21,020
10/19/2011	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.50	5.50	26,010
10/18/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	5.30	66,410
10/17/2011	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.50	5.50	3,670
10/14/2011	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.70	1,370
10/13/2011	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	10
10/12/2011	-0.20 / -3.39%	6.10	6.10	5.70	5.70	5.70	5.70	2,020
10/11/2011	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	5.90	340
10/10/2011	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	5.70	7,930
10/7/2011	+0.10 / +1.72%	6.00	6.00	5.70	5.90	5.90	5.90	1,570
10/6/2011	-0.30 / -4.92%	6.30	6.30	5.80	5.80	5.80	5.80	68,100
10/5/2011	+0.20 / +3.39%	6.00	6.10	5.70	6.10	6.10	6.10	1,240
10/4/2011	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	5.90	110

<<Previous 30 days Next 30 days>>

CIG News

29/04	CIG: Plan and roadmap to overcome the status of warned securities
29/04	CIG: Explanation of profit after tax in Quarter 1.2025
25/04	CIG: Remove stock from warning status
25/04	CIG: Handling violations for CIG shares
25/04	CIG: CIG changed from supervision to warning status

More News

Related Companies

	Volume	Price	Change
BCM	86,600	58.70	0.17%
CKG	40,500	13.55	-0.73%
CRE	67,000	8.36	-0.83%
DLG	836,300	2.22	-2.20%
DLR	0	18.60	0.00%
DTI	520,200	2.40	-14.29%
DXS	1,430,000	8.59	-1.26%
FIR	231,200	9.04	-0.33%
FLC	0	3.50	0.00%