Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2014	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.20	3.20	1,040
11/12/2014	0.00 / 0.00%	3.10	3.20	3.00	3.20	3.20	3.20	1,410
11/11/2014	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.20	3.20	10,880
11/10/2014	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
11/7/2014	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.20	3.20	17,710
11/6/2014	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	1,120
11/5/2014	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	1,550
11/4/2014	-0.10 / -3.13%	3.00	3.20	3.00	3.10	3.10	3.10	15,240
11/3/2014	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.20	3.20	15,000
10/31/2014	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	3,000
10/30/2014	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.30	3.30	18,370
10/29/2014	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.40	3.40	780
10/28/2014	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	3,000
10/27/2014	+0.10 / +2.94%	3.30	3.50	3.20	3.50	3.50	3.50	20,050
10/24/2014	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.40	3.40	17,930
10/23/2014	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.40	3.40	6,160
10/22/2014	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.40	3.40	680
10/21/2014	0.00 / 0.00%	3.30	3.50	3.30	3.50	3.50	3.50	10,010
10/20/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
10/17/2014	0.00 / 0.00%	3.30	3.50	3.30	3.50	3.50	3.50	5,010
10/16/2014	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.50	3.50	3,550
10/15/2014	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.40	3.40	10,370
10/14/2014	-0.10 / -2.86%	3.30	3.50	3.30	3.40	3.40	3.40	1,280
10/13/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	90
10/10/2014	0.00 / 0.00%	3.40	3.50	3.30	3.50	3.50	3.50	18,780
10/9/2014	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	3.50	21,700
10/8/2014	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	3.50	5,030
10/7/2014	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	3.50	16,360
10/6/2014	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	3.50	4,090
10/3/2014	0.00 / 0.00%	3.30	3.50	3.30	3.50	3.50	3.50	4,680

<<Previous 30 days Next 30 days>>

CIG News

29/04	CIG: Plan and roadmap to overcome the status of warned securities
29/04	CIG: Explanation of profit after tax in Quarter 1.2025
25/04	CIG: Remove stock from warning status
25/04	CIG: Handling violations for CIG shares
25/04	CIG: CIG changed from supervision to warning status

More News

Related Companies

	Volume	Price	Change
BCM	547,000	70.60	0.00%
CKG	885,100	15.45	4.75%
CRE	904,200	9.56	-1.44%
DLG	5,717,400	3.39	-1.17%
DLR	0	18.60	0.00%
DTI	77,400	2.50	0.00%
DXS	6,393,200	12.55	3.29%
FIR	1,822,100	9.34	-1.68%
FLC	0	3.50	0.00%