Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	-0.10 / -0.88%	11.40	11.50	11.00	11.30	11.28	11.30	133,900
11/11/2021	-0.10 / -0.87%	11.50	11.50	10.80	11.40	11.16	11.40	120,600
11/10/2021	+0.50 / +4.55%	10.65	11.70	10.30	11.50	10.95	11.50	165,600
11/9/2021	-0.70 / -5.98%	11.65	11.65	10.90	11.00	11.21	11.00	190,600
11/8/2021	+0.30 / +2.63%	12.00	12.00	11.00	11.70	11.66	11.70	126,700
11/5/2021	+0.70 / +6.54%	10.30	11.40	9.96	11.40	10.43	11.40	192,000
11/4/2021	-0.80 / -6.96%	11.50	12.30	10.70	10.70	10.92	10.70	66,400
11/3/2021	-0.80 / -6.50%	13.15	13.15	11.45	11.50	12.06	11.50	328,700
11/2/2021	+0.80 / +6.96%	12.30	12.30	12.30	12.30	12.30	12.30	19,700
11/1/2021	+0.75 / +6.98%	11.50	11.50	11.50	11.50	11.50	11.50	64,800
10/29/2021	+0.70 / +6.97%	10.75	10.75	10.75	10.75	10.75	10.75	561,410
10/28/2021	+0.65 / +6.91%	9.90	10.05	9.50	10.05	9.97	10.05	293,300
10/27/2021	+0.61 / +6.94%	9.40	9.40	9.10	9.40	9.37	9.40	181,500
10/26/2021	+0.57 / +6.93%	8.79	8.79	8.79	8.79	8.79	8.79	60,900
10/25/2021	+0.53 / +6.89%	8.00	8.22	8.00	8.22	8.18	8.22	91,100
10/22/2021	+0.40 / +5.49%	7.80	7.80	7.30	7.69	7.68	7.69	101,200
10/21/2021	0.00 / 0.00%	7.10	7.29	7.10	7.29	7.25	7.29	70,300
10/20/2021	+0.06 / +0.83%	7.05	7.40	7.05	7.29	7.25	7.29	106,000
10/19/2021	-0.02 / -0.28%	7.25	7.26	7.23	7.23	7.25	7.23	76,000
10/18/2021	-0.23 / -3.07%	7.20	7.47	7.05	7.25	7.27	7.25	113,200
10/15/2021	+0.18 / +2.47%	7.18	7.48	7.18	7.48	7.20	7.48	119,100
10/14/2021	+0.14 / +1.96%	7.16	7.50	7.16	7.30	7.37	7.30	144,600
10/13/2021	-0.15 / -2.05%	7.31	7.40	6.90	7.16	7.27	7.16	120,500
10/12/2021	-0.09 / -1.22%	7.40	7.50	7.30	7.31	7.40	7.31	118,500
10/11/2021	-0.19 / -2.50%	7.59	7.59	7.11	7.40	7.50	7.40	117,100
10/8/2021	+0.04 / +0.53%	7.40	7.59	7.40	7.59	7.42	7.59	109,700
10/7/2021	+0.07 / +0.94%	7.40	7.55	7.39	7.55	7.42	7.55	137,000
10/6/2021	+0.07 / +0.94%	7.41	7.50	7.04	7.48	7.21	7.48	163,200
10/5/2021	+0.37 / +5.26%	6.61	7.41	6.61	7.41	6.66	7.41	301,200
10/4/2021	-0.16 / -2.22%	7.58	7.58	6.70	7.04	7.09	7.04	20,600

<<Previous 30 days Next 30 days>>

CIG News

29/04	CIG: Plan and roadmap to overcome the status of warned securities
29/04	CIG: Explanation of profit after tax in Quarter 1.2025
25/04	CIG: Remove stock from warning status
25/04	CIG: Handling violations for CIG shares
25/04	CIG: CIG changed from supervision to warning status

More News

Related Companies

	Volume	Price	Change
BCM	648,300	59.50	-0.83%
CKG	77,100	13.40	-2.90%
CRE	195,600	7.30	0.69%
DLG	4,291,200	2.35	1.29%
DLR	0	25.20	0.00%
DTI	93,400	2.00	-4.76%
DXS	907,500	6.50	0.31%
FIR	433,000	9.04	0.00%
FLC	0	3.50	0.00%