Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2024	-0.13 / -2.37%	5.48	5.50	5.31	5.35	5.38	5.35	50,400
10/4/2024	-0.02 / -0.36%	5.50	5.50	5.35	5.48	5.41	5.48	44,700
10/3/2024	-0.02 / -0.36%	5.55	5.55	5.42	5.50	5.47	5.50	59,400
10/2/2024	+0.01 / +0.18%	5.51	5.52	5.40	5.52	5.50	5.52	85,600
10/1/2024	+0.06 / +1.10%	5.45	5.52	5.44	5.51	5.48	5.51	102,700
9/30/2024	0.00 / 0.00%	5.45	5.50	5.35	5.45	5.46	5.45	90,600
9/27/2024	+0.05 / +0.93%	5.40	5.45	5.40	5.45	5.43	5.45	68,700
9/26/2024	-0.05 / -0.92%	5.45	5.47	5.40	5.40	5.42	5.40	82,500
9/25/2024	-0.01 / -0.18%	5.46	5.53	5.40	5.45	5.47	5.45	73,400
9/24/2024	0.00 / 0.00%	5.47	5.59	5.40	5.46	5.48	5.46	163,900
9/23/2024	0.00 / 0.00%	5.47	5.51	5.10	5.46	5.45	5.46	73,200
9/20/2024	+0.15 / +2.82%	5.33	5.60	5.33	5.46	5.50	5.46	147,700
9/19/2024	0.00 / 0.00%	5.31	5.33	5.20	5.31	5.30	5.31	42,800
9/18/2024	+0.04 / +0.76%	5.27	5.31	5.21	5.31	5.29	5.31	41,700
9/17/2024	0.00 / 0.00%	5.27	5.33	5.27	5.27	5.29	5.27	42,900
9/16/2024	+0.02 / +0.38%	5.27	5.33	5.25	5.27	5.27	5.27	44,900
9/13/2024	-0.05 / -0.94%	5.30	5.30	5.20	5.25	5.24	5.25	54,100
9/12/2024	+0.15 / +2.91%	5.15	5.30	5.15	5.30	5.22	5.30	66,600
9/11/2024	-0.15 / -2.83%	5.30	5.30	5.10	5.15	5.17	5.15	57,800
9/10/2024	-0.12 / -2.21%	5.42	5.45	5.30	5.30	5.37	5.30	45,500
9/9/2024	+0.06 / +1.12%	5.36	5.42	5.30	5.42	5.37	5.42	107,000
9/6/2024	+0.16 / +3.08%	5.20	5.36	5.20	5.36	5.31	5.36	132,200
9/5/2024	0.00 / 0.00%	5.25	5.28	5.20	5.20	5.22	5.20	60,000
9/4/2024	-0.06 / -1.14%	5.25	5.28	5.00	5.20	5.08	5.20	153,500
8/30/2024	+0.01 / +0.19%	5.27	5.30	5.24	5.26	5.26	5.26	59,300
8/29/2024	-0.10 / -1.87%	5.35	5.37	5.10	5.25	5.27	5.25	48,400
8/28/2024	-0.02 / -0.37%	5.37	5.37	5.28	5.35	5.32	5.35	66,500
8/27/2024	0.00 / 0.00%	5.38	5.40	5.20	5.37	5.28	5.37	105,100
8/26/2024	-0.03 / -0.56%	5.40	5.42	5.30	5.37	5.36	5.37	105,300
8/23/2024	-0.07 / -1.28%	5.50	5.50	5.38	5.40	5.42	5.40	72,400

<<Previous 30 days Next 28 days>>

CIG News

04/11	CIG: BOD resolution dated October 31, 2024
31/10	CIG: Overcome the status of supervised securities
30/09	CIG: Adjusting the plan for using capital from the share private placement
30/09	CIG: BOD resolution dated September 27, 2024
11/09	CIG: CIG still in the warning and supervision status

More News

Related Companies

	Volume	Price	Change
BCM	403,700	68.30	0.59%
CKG	1,500	24.35	-2.60%
CRE	39,300	6.90	0.88%
DLG	390,100	1.91	-1.55%
DLR	0	18.00	0.00%
DTI	7,900	2.10	-4.55%
DXS	1,907,500	6.84	0.74%
FIR	93,200	4.70	0.00%
FLC	0	3.50	0.00%