|
|
Closing price on 10/28/2025
|
|
| Open |
8.85 |
| High |
9.47 |
| Low |
8.80 |
| Volume |
20,200 |
| Split-adjusted Price |
9.25 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2025
|
+0.05 / +0.54%
|
8.85
|
9.47
|
8.80
|
9.25
|
9.00
|
9.25
|
20,200
|
|
|
10/27/2025
|
-0.09 / -0.97%
|
9.20
|
9.48
|
9.20
|
9.20
|
9.23
|
9.20
|
33,600
|
|
|
10/24/2025
|
0.00 / 0.00%
|
9.00
|
9.70
|
8.87
|
9.29
|
9.39
|
9.29
|
51,500
|
|
|
10/23/2025
|
-0.06 / -0.64%
|
8.76
|
9.75
|
8.76
|
9.29
|
9.30
|
9.29
|
282,000
|
|
|
10/22/2025
|
+0.15 / +1.63%
|
8.70
|
9.35
|
8.70
|
9.35
|
9.15
|
9.35
|
24,600
|
|
|
10/21/2025
|
+0.32 / +3.60%
|
9.00
|
9.20
|
8.69
|
9.20
|
8.87
|
9.20
|
35,400
|
|
|
10/20/2025
|
-0.02 / -0.22%
|
9.00
|
9.52
|
8.58
|
8.88
|
8.86
|
8.88
|
20,700
|
|
|
10/17/2025
|
-0.10 / -1.11%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.00
|
8.90
|
10,600
|
|
|
10/16/2025
|
-0.08 / -0.88%
|
9.00
|
9.15
|
8.91
|
9.00
|
8.99
|
9.00
|
81,200
|
|
|
10/15/2025
|
-0.09 / -0.98%
|
9.17
|
9.25
|
9.08
|
9.08
|
9.10
|
9.08
|
37,800
|
|
|
10/14/2025
|
-0.13 / -1.40%
|
9.30
|
9.35
|
9.10
|
9.17
|
9.17
|
9.17
|
61,700
|
|
|
10/13/2025
|
-0.05 / -0.53%
|
9.35
|
9.45
|
9.26
|
9.30
|
9.31
|
9.30
|
530,700
|
|
|
10/10/2025
|
+0.09 / +0.97%
|
9.20
|
9.35
|
9.20
|
9.35
|
9.22
|
9.35
|
800,200
|
|
|
10/9/2025
|
-0.04 / -0.43%
|
9.00
|
9.50
|
9.00
|
9.26
|
9.28
|
9.26
|
38,100
|
|
|
10/8/2025
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.21
|
9.30
|
799,100
|
|
|
10/7/2025
|
-0.10 / -1.08%
|
9.30
|
9.40
|
9.11
|
9.20
|
9.27
|
9.20
|
9,300
|
|
|
10/6/2025
|
+0.11 / +1.20%
|
9.19
|
9.80
|
9.19
|
9.30
|
9.25
|
9.30
|
339,800
|
|
|
10/3/2025
|
+0.09 / +0.99%
|
9.16
|
9.21
|
9.00
|
9.19
|
9.12
|
9.19
|
53,500
|
|
|
10/2/2025
|
+0.15 / +1.68%
|
8.95
|
9.10
|
8.90
|
9.10
|
8.96
|
9.10
|
363,800
|
|
|
10/1/2025
|
+0.01 / +0.11%
|
9.00
|
9.00
|
8.64
|
8.95
|
8.89
|
8.95
|
24,300
|
|
|
9/30/2025
|
-0.06 / -0.67%
|
8.98
|
8.98
|
8.79
|
8.94
|
8.91
|
8.94
|
60,100
|
|
|
9/29/2025
|
+0.04 / +0.45%
|
8.96
|
9.09
|
8.73
|
9.00
|
8.96
|
9.00
|
11,800
|
|
|
9/26/2025
|
+0.10 / +1.13%
|
8.89
|
9.09
|
8.88
|
8.96
|
8.90
|
8.96
|
25,900
|
|
|
9/25/2025
|
+0.08 / +0.91%
|
8.99
|
8.99
|
8.73
|
8.86
|
8.85
|
8.86
|
72,900
|
|
|
9/24/2025
|
-0.08 / -0.90%
|
9.00
|
9.00
|
8.76
|
8.78
|
8.83
|
8.78
|
30,400
|
|
|
9/23/2025
|
+0.01 / +0.11%
|
8.90
|
8.93
|
8.77
|
8.86
|
8.83
|
8.86
|
17,500
|
|
|
9/22/2025
|
-0.05 / -0.56%
|
8.92
|
9.10
|
8.80
|
8.85
|
8.85
|
8.85
|
34,900
|
|
|
9/19/2025
|
-0.25 / -2.73%
|
9.10
|
9.27
|
8.90
|
8.90
|
8.99
|
8.90
|
25,800
|
|
|
9/18/2025
|
+0.22 / +2.46%
|
8.70
|
9.20
|
8.70
|
9.15
|
8.92
|
9.15
|
217,700
|
|
|
9/17/2025
|
-0.27 / -2.93%
|
9.32
|
9.32
|
8.93
|
8.93
|
8.97
|
8.93
|
457,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
129,400
|
66.00
|
-1.35%
|
|
|
|
CKG
|
57,100
|
11.80
|
0.00%
|
|
|
|
CRE
|
1,991,500
|
9.99
|
6.84%
|
|
|
|
DLG
|
2,947,600
|
2.81
|
-4.10%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
2,700
|
2.30
|
0.00%
|
|
|
|
DXS
|
2,286,200
|
10.50
|
-5.41%
|
|
|
|
FIR
|
254,100
|
7.59
|
-1.68%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|