Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	4.90	5,100
10/26/2011	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	4,110
10/25/2011	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	90
10/24/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/21/2011	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/20/2011	-0.20 / -3.64%	5.30	5.70	5.30	5.30	5.30	5.30	21,020
10/19/2011	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.50	5.50	26,010
10/18/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	5.30	66,410
10/17/2011	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.50	5.50	3,670
10/14/2011	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.70	1,370
10/13/2011	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	10
10/12/2011	-0.20 / -3.39%	6.10	6.10	5.70	5.70	5.70	5.70	2,020
10/11/2011	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	5.90	340
10/10/2011	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	5.70	7,930
10/7/2011	+0.10 / +1.72%	6.00	6.00	5.70	5.90	5.90	5.90	1,570
10/6/2011	-0.30 / -4.92%	6.30	6.30	5.80	5.80	5.80	5.80	68,100
10/5/2011	+0.20 / +3.39%	6.00	6.10	5.70	6.10	6.10	6.10	1,240
10/4/2011	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	5.90	110
10/3/2011	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.70	5.70	4,780
9/30/2011	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.50	5.50	7,550
9/29/2011	-0.20 / -3.39%	5.90	6.10	5.70	5.70	5.70	5.70	3,800
9/28/2011	-0.30 / -4.84%	6.30	6.30	5.90	5.90	5.90	5.90	4,250
9/27/2011	0.00 / 0.00%	6.00	6.20	5.90	6.20	6.20	6.20	5,740
9/26/2011	0.00 / 0.00%	6.20	6.20	5.90	6.20	6.20	6.20	7,010
9/23/2011	-0.30 / -4.62%	6.20	6.30	6.20	6.20	6.20	6.20	24,490
9/22/2011	+0.10 / +1.56%	6.40	6.50	6.10	6.50	6.50	6.50	3,670
9/21/2011	-0.30 / -4.48%	6.70	6.90	6.40	6.40	6.40	6.40	3,170
9/20/2011	+0.10 / +1.52%	6.90	6.90	6.30	6.70	6.70	6.70	1,340
9/19/2011	+0.30 / +4.76%	6.40	6.60	6.30	6.60	6.60	6.60	8,180
9/16/2011	0.00 / 0.00%	6.10	6.30	6.00	6.30	6.30	6.30	5,420

<<Previous 30 days Next 30 days>>

CIG News

05/02	CIG: Report on overcoming the status of supervised securities
03/02	CIG: Change in the 24th Business Registration Certificate
03/02	CIG: Explanation for Quarter 4.2024 financial statements
17/01	CIG: Reporting materials on result of the share private placement
10/01	CIG: Report on result of the share offering to the public

More News

Related Companies

	Volume	Price	Change
BCM	124,600	70.30	-0.71%
CKG	31,300	19.90	6.99%
CRE	10,100	7.03	0.00%
DLG	850,400	2.03	0.50%
DLR	0	22.00	0.00%
DTI	2,800	2.30	0.00%
DXS	304,300	6.87	-0.29%
FIR	98,100	6.07	1.51%
FLC	0	3.50	0.00%