|
Closing price on 10/18/2016
|
|
| Open |
2.99 |
| High |
2.99 |
| Low |
2.83 |
| Volume |
6,010 |
| Split-adjusted Price |
2.85 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2016
|
+0.05 / +1.79%
|
2.99
|
2.99
|
2.83
|
2.85
|
2.92
|
2.85
|
6,010
|
|
|
10/17/2016
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,600
|
|
|
10/14/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
40
|
|
|
10/13/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
5,180
|
|
|
10/12/2016
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
950
|
|
|
10/11/2016
|
+0.02 / +0.67%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
1,200
|
|
|
10/10/2016
|
-0.22 / -6.88%
|
3.20
|
3.20
|
2.98
|
2.98
|
3.07
|
2.98
|
3,910
|
|
|
10/7/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
10/6/2016
|
+0.01 / +0.31%
|
2.97
|
3.20
|
2.97
|
3.20
|
3.09
|
3.20
|
2,130
|
|
|
10/5/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.19
|
3.19
|
3.20
|
3.19
|
2,210
|
|
|
10/4/2016
|
-0.01 / -0.31%
|
3.00
|
3.19
|
3.00
|
3.19
|
3.10
|
3.19
|
2,740
|
|
|
10/3/2016
|
+0.12 / +3.90%
|
2.92
|
3.20
|
2.92
|
3.20
|
3.13
|
3.20
|
320
|
|
|
9/30/2016
|
+0.01 / +0.33%
|
3.08
|
3.28
|
3.08
|
3.08
|
3.19
|
3.08
|
11,290
|
|
|
9/29/2016
|
+0.20 / +6.97%
|
2.90
|
3.07
|
2.90
|
3.07
|
2.93
|
3.07
|
6,490
|
|
|
9/28/2016
|
-0.20 / -6.51%
|
2.88
|
3.00
|
2.86
|
2.87
|
2.91
|
2.87
|
8,600
|
|
|
9/27/2016
|
-0.23 / -6.97%
|
3.07
|
3.07
|
3.07
|
3.07
|
3.07
|
3.07
|
10,180
|
|
|
9/26/2016
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.33
|
3.30
|
3,900
|
|
|
9/23/2016
|
+0.12 / +3.66%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.45
|
3.40
|
11,380
|
|
|
9/22/2016
|
+0.21 / +6.84%
|
3.07
|
3.28
|
3.07
|
3.28
|
3.22
|
3.28
|
39,070
|
|
|
9/21/2016
|
-0.23 / -6.97%
|
3.07
|
3.07
|
3.07
|
3.07
|
3.07
|
3.07
|
1,120
|
|
|
9/20/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
10
|
|
|
9/19/2016
|
+0.05 / +1.54%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
10
|
|
|
9/16/2016
|
-0.05 / -1.52%
|
3.07
|
3.25
|
3.07
|
3.25
|
3.20
|
3.25
|
1,250
|
|
|
9/15/2016
|
+0.20 / +6.45%
|
3.31
|
3.31
|
3.30
|
3.30
|
3.31
|
3.30
|
230
|
|
|
9/14/2016
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.92
|
3.10
|
29,480
|
|
|
9/13/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
4,200
|
|
|
9/12/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,010
|
|
|
9/9/2016
|
-0.20 / -6.45%
|
3.30
|
3.30
|
2.90
|
2.90
|
3.10
|
2.90
|
1,160
|
|
|
9/8/2016
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.15
|
3.10
|
3,020
|
|
|
9/7/2016
|
-0.20 / -5.71%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
120
|
|
|