Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2018	0.00 / 0.00%	4.30	4.33	4.30	4.30	4.31	4.30	15,130
10/9/2018	0.00 / 0.00%	4.35	4.38	4.30	4.30	4.34	4.30	27,200
10/8/2018	-0.03 / -0.69%	4.33	4.38	4.25	4.30	4.31	4.30	25,730
10/5/2018	+0.13 / +3.10%	4.20	4.33	4.15	4.33	4.21	4.33	35,190
10/4/2018	+0.01 / +0.24%	4.45	4.45	4.20	4.20	4.20	4.20	20
10/3/2018	-0.31 / -6.89%	4.50	4.50	4.19	4.19	4.30	4.19	4,880
10/2/2018	0.00 / 0.00%	4.45	4.50	4.35	4.50	4.45	4.50	3,700
10/1/2018	+0.25 / +5.88%	4.54	4.54	4.00	4.50	4.25	4.50	17,660
9/28/2018	-0.29 / -6.39%	4.25	4.50	4.25	4.25	4.31	4.25	7,350
9/27/2018	0.00 / 0.00%	4.23	4.54	4.23	4.54	4.39	4.54	6,860
9/26/2018	+0.04 / +0.89%	4.50	4.54	4.45	4.54	4.47	4.54	8,270
9/25/2018	-0.05 / -1.10%	4.57	4.57	4.24	4.50	4.38	4.50	53,020
9/24/2018	+0.10 / +2.25%	4.50	4.55	4.45	4.55	4.51	4.55	37,490
9/21/2018	+0.10 / +2.30%	4.34	4.45	4.30	4.45	4.37	4.45	38,250
9/20/2018	-0.05 / -1.14%	4.40	4.40	4.35	4.35	4.40	4.35	12,500
9/19/2018	-0.10 / -2.22%	4.40	4.45	4.32	4.40	4.38	4.40	64,770
9/18/2018	+0.02 / +0.45%	4.48	4.58	4.36	4.50	4.48	4.50	90,830
9/17/2018	-0.09 / -1.97%	4.52	4.52	4.45	4.48	4.48	4.48	24,990
9/14/2018	+0.06 / +1.33%	4.45	4.60	4.35	4.57	4.51	4.57	97,880
9/13/2018	-0.01 / -0.22%	4.52	4.52	4.51	4.51	4.52	4.51	14,800
9/12/2018	0.00 / 0.00%	4.52	4.57	4.50	4.52	4.51	4.52	87,720
9/11/2018	-0.05 / -1.09%	4.57	4.57	4.50	4.52	4.54	4.52	29,710
9/10/2018	-0.03 / -0.65%	4.60	4.60	4.50	4.57	4.57	4.57	62,130
9/7/2018	+0.05 / +1.10%	4.55	4.60	4.40	4.60	4.52	4.60	141,290
9/6/2018	0.00 / 0.00%	4.86	4.86	4.50	4.55	4.56	4.55	73,040
9/5/2018	+0.17 / +3.88%	4.38	4.60	4.38	4.55	4.46	4.55	101,710
9/4/2018	+0.03 / +0.69%	4.35	4.38	4.30	4.38	4.35	4.38	98,780
8/31/2018	+0.05 / +1.16%	4.30	4.35	4.30	4.35	4.32	4.35	106,760
8/30/2018	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.24	4.30	103,190
8/29/2018	0.00 / 0.00%	4.15	4.25	4.15	4.20	4.22	4.20	130,300

<<Previous 30 days Next 30 days>>

CIG News

10/01	CIG: Report on result of the share offering to the public
10/01	CIG: Change of outstanding voting shares
09/01	CIG: Resolution on result of share public offering
07/01	CIG: BOD resolution dated January 06, 2025
27/12	CIG: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	73,200	68.80	-0.72%
CKG	4,300	19.60	1.03%
CRE	40,000	7.03	-0.42%
DLG	104,300	1.94	0.00%
DLR	0	19.90	0.00%
DTI	8,900	2.20	0.00%
DXS	423,600	6.71	-0.59%
FIR	57,100	5.98	0.34%
FLC	0	3.50	0.00%