|
Closing price on 1/9/2019
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.11 |
| Volume |
130 |
| Split-adjusted Price |
3.30 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2019
|
-0.04 / -1.20%
|
3.50
|
3.50
|
3.11
|
3.30
|
3.30
|
3.30
|
130
|
|
|
1/8/2019
|
-0.03 / -0.89%
|
3.34
|
3.34
|
3.34
|
3.34
|
3.34
|
3.34
|
9,800
|
|
|
1/7/2019
|
-0.25 / -6.91%
|
3.37
|
3.37
|
3.37
|
3.37
|
3.37
|
3.37
|
100
|
|
|
1/4/2019
|
+0.17 / +4.93%
|
3.68
|
3.68
|
3.62
|
3.62
|
3.62
|
3.62
|
30
|
|
|
1/3/2019
|
-0.10 / -2.82%
|
3.31
|
3.45
|
3.31
|
3.45
|
3.45
|
3.45
|
20
|
|
|
1/2/2019
|
0.00 / 0.00%
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
0
|
|
|
12/28/2018
|
+0.10 / +2.90%
|
3.68
|
3.68
|
3.21
|
3.55
|
3.35
|
3.55
|
1,790
|
|
|
12/27/2018
|
-0.25 / -6.76%
|
3.70
|
3.70
|
3.45
|
3.45
|
3.45
|
3.45
|
60
|
|
|
12/26/2018
|
+0.24 / +6.94%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
10
|
|
|
12/25/2018
|
-0.01 / -0.29%
|
3.47
|
3.47
|
3.23
|
3.46
|
3.41
|
3.46
|
10,280
|
|
|
12/24/2018
|
-0.24 / -6.47%
|
3.46
|
3.47
|
3.46
|
3.47
|
3.47
|
3.47
|
6,000
|
|
|
12/21/2018
|
-0.08 / -2.11%
|
3.53
|
3.71
|
3.53
|
3.71
|
3.62
|
3.71
|
360
|
|
|
12/20/2018
|
0.00 / 0.00%
|
3.53
|
3.80
|
3.53
|
3.79
|
3.60
|
3.79
|
1,110
|
|
|
12/19/2018
|
+0.16 / +4.41%
|
3.38
|
3.85
|
3.38
|
3.79
|
3.39
|
3.79
|
18,610
|
|
|
12/18/2018
|
-0.27 / -6.92%
|
3.89
|
3.89
|
3.63
|
3.63
|
3.76
|
3.63
|
3,370
|
|
|
12/17/2018
|
+0.06 / +1.56%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
10
|
|
|
12/14/2018
|
+0.10 / +2.67%
|
3.88
|
3.88
|
3.48
|
3.84
|
3.77
|
3.84
|
9,520
|
|
|
12/13/2018
|
+0.23 / +6.55%
|
3.28
|
3.74
|
3.27
|
3.74
|
3.36
|
3.74
|
10,120
|
|
|
12/12/2018
|
-0.25 / -6.65%
|
3.60
|
3.93
|
3.51
|
3.51
|
3.70
|
3.51
|
1,620
|
|
|
12/11/2018
|
-0.28 / -6.93%
|
4.29
|
4.29
|
3.76
|
3.76
|
3.86
|
3.76
|
6,740
|
|
|
12/10/2018
|
+0.05 / +1.25%
|
4.24
|
4.24
|
3.72
|
4.04
|
3.96
|
4.04
|
1,010
|
|
|
12/7/2018
|
+0.20 / +5.28%
|
3.99
|
3.99
|
3.99
|
3.99
|
3.99
|
3.99
|
10
|
|
|
12/6/2018
|
+0.19 / +5.28%
|
3.84
|
3.84
|
3.35
|
3.79
|
3.44
|
3.79
|
6,400
|
|
|
12/5/2018
|
-0.17 / -4.51%
|
3.79
|
3.79
|
3.60
|
3.60
|
3.70
|
3.60
|
210
|
|
|
12/4/2018
|
-0.01 / -0.26%
|
3.53
|
3.77
|
3.52
|
3.77
|
3.65
|
3.77
|
2,410
|
|
|
12/3/2018
|
0.00 / 0.00%
|
3.87
|
3.87
|
3.52
|
3.78
|
3.53
|
3.78
|
10,770
|
|
|
11/30/2018
|
+0.10 / +2.72%
|
3.80
|
3.80
|
3.43
|
3.78
|
3.44
|
3.78
|
8,150
|
|
|
11/29/2018
|
-0.27 / -6.84%
|
3.98
|
3.98
|
3.68
|
3.68
|
3.79
|
3.68
|
5,280
|
|
|
11/28/2018
|
+0.07 / +1.80%
|
4.00
|
4.00
|
3.95
|
3.95
|
3.95
|
3.95
|
30
|
|
|
11/27/2018
|
-0.02 / -0.51%
|
3.90
|
3.90
|
3.88
|
3.88
|
3.89
|
3.88
|
1,900
|
|
|