Closing price on 1/16/2020
|
|
Open |
1.96 |
High |
1.96 |
Low |
1.96 |
Volume |
1,000 |
Split-adjusted Price |
1.96 |
|
|
CIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/16/2020
|
-0.14 / -6.67%
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
1,000
|
|
1/15/2020
|
0.00 / 0.00%
|
2.24
|
2.24
|
2.05
|
2.10
|
2.13
|
2.10
|
1,410
|
|
1/14/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
1/13/2020
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
1/10/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
1/9/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
1/8/2020
|
+0.05 / +2.33%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
1,600
|
|
1/7/2020
|
-0.16 / -6.93%
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
610
|
|
1/6/2020
|
-0.01 / -0.43%
|
2.16
|
2.35
|
2.16
|
2.31
|
2.25
|
2.31
|
9,880
|
|
1/3/2020
|
-0.02 / -0.85%
|
2.18
|
2.34
|
2.18
|
2.32
|
2.26
|
2.32
|
2,060
|
|
1/2/2020
|
0.00 / 0.00%
|
2.34
|
2.34
|
2.34
|
2.34
|
2.34
|
2.34
|
0
|
|
12/31/2019
|
0.00 / 0.00%
|
2.34
|
2.34
|
2.34
|
2.34
|
2.34
|
2.34
|
0
|
|
12/30/2019
|
+0.02 / +0.86%
|
2.41
|
2.41
|
2.34
|
2.34
|
2.38
|
2.34
|
340
|
|
12/27/2019
|
+0.01 / +0.43%
|
2.32
|
2.32
|
2.32
|
2.32
|
2.32
|
2.32
|
10
|
|
12/26/2019
|
+0.02 / +0.87%
|
2.30
|
2.31
|
2.30
|
2.31
|
2.31
|
2.31
|
25,760
|
|
12/25/2019
|
-0.08 / -3.38%
|
2.37
|
2.52
|
2.29
|
2.29
|
2.37
|
2.29
|
470
|
|
12/24/2019
|
+0.10 / +4.41%
|
2.41
|
2.41
|
2.13
|
2.37
|
2.19
|
2.37
|
15,100
|
|
12/23/2019
|
-0.08 / -3.40%
|
2.27
|
2.50
|
2.22
|
2.27
|
2.50
|
2.27
|
2,000
|
|
12/20/2019
|
+0.13 / +5.86%
|
2.07
|
2.35
|
2.07
|
2.35
|
2.21
|
2.35
|
420
|
|
12/19/2019
|
-0.16 / -6.72%
|
2.22
|
2.22
|
2.22
|
2.22
|
2.22
|
2.22
|
20
|
|
12/18/2019
|
-0.17 / -6.67%
|
2.45
|
2.45
|
2.38
|
2.38
|
2.42
|
2.38
|
1,090
|
|
12/17/2019
|
+0.06 / +2.41%
|
2.49
|
2.58
|
2.49
|
2.55
|
2.53
|
2.55
|
3,040
|
|
12/16/2019
|
+0.13 / +5.51%
|
2.51
|
2.51
|
2.20
|
2.49
|
2.47
|
2.49
|
9,300
|
|
12/13/2019
|
+0.15 / +6.79%
|
2.35
|
2.36
|
2.35
|
2.36
|
2.36
|
2.36
|
12,400
|
|
12/12/2019
|
+0.14 / +6.76%
|
2.20
|
2.21
|
2.20
|
2.21
|
2.21
|
2.21
|
5,010
|
|
12/11/2019
|
-0.15 / -6.76%
|
2.10
|
2.22
|
2.07
|
2.07
|
2.08
|
2.07
|
14,920
|
|
12/10/2019
|
+0.08 / +3.74%
|
2.22
|
2.22
|
2.22
|
2.22
|
2.22
|
2.22
|
10
|
|
12/9/2019
|
+0.14 / +7.00%
|
2.14
|
2.14
|
2.10
|
2.14
|
2.13
|
2.14
|
2,110
|
|
12/6/2019
|
+0.01 / +0.50%
|
1.99
|
2.10
|
1.86
|
2.00
|
1.91
|
2.00
|
6,800
|
|
12/5/2019
|
-0.14 / -6.57%
|
2.02
|
2.02
|
1.99
|
1.99
|
2.01
|
1.99
|
8,050
|
|
|