|
Closing price on 1/15/2013
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
3,740 |
| Split-adjusted Price |
2.80 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2013
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
3,740
|
|
|
1/14/2013
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
220
|
|
|
1/11/2013
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
10,210
|
|
|
1/10/2013
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
10,130
|
|
|
1/9/2013
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
11,250
|
|
|
1/8/2013
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
2,470
|
|
|
1/7/2013
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
550
|
|
|
1/4/2013
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
30
|
|
|
1/3/2013
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
33,020
|
|
|
1/2/2013
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
11,090
|
|
|
12/28/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
6,410
|
|
|
12/27/2012
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
8,800
|
|
|
12/26/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
10,070
|
|
|
12/25/2012
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
5,090
|
|
|
12/24/2012
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
1,100
|
|
|
12/21/2012
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
10
|
|
|
12/20/2012
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
11,090
|
|
|
12/19/2012
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
15,690
|
|
|
12/18/2012
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
2,980
|
|
|
12/17/2012
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
21,120
|
|
|
12/14/2012
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
15,040
|
|
|
12/13/2012
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
6,130
|
|
|
12/12/2012
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
60
|
|
|
12/11/2012
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
20
|
|
|
12/10/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
12/7/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
12/6/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
12/5/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,960
|
|
|
12/4/2012
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
10
|
|
|
12/3/2012
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
20
|
|
|