|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
13.00
|
6
|
507
|
3
|
700
|
-193
|
0
|
0
|
|
|
5/15/2025
|
13.00
|
6
|
2,103
|
4
|
1,700
|
403
|
1,000
|
13,000
|
|
|
5/14/2025
|
11.80
|
5
|
4,100
|
2
|
600
|
3,500
|
0
|
0
|
|
|
5/13/2025
|
11.80
|
5
|
5,400
|
3
|
500
|
4,900
|
0
|
0
|
|
|
5/12/2025
|
11.80
|
4
|
2,200
|
5
|
1,600
|
600
|
1,000
|
11,800
|
|
|
5/9/2025
|
11.60
|
14
|
3,601
|
4
|
101,400
|
-97,799
|
1,300
|
15,070
|
|
|
5/8/2025
|
14.00
|
4
|
1,700
|
6
|
2,900
|
-1,200
|
1,200
|
14,550
|
|
|
5/7/2025
|
12.40
|
3
|
2,100
|
4
|
2,500
|
-400
|
1,000
|
12,400
|
|
|
5/6/2025
|
12.40
|
5
|
8,600
|
2
|
300
|
8,300
|
0
|
0
|
|
|
5/5/2025
|
12.40
|
1
|
100
|
3
|
1,100
|
-1,000
|
0
|
0
|
|
|
4/29/2025
|
12.40
|
2
|
200
|
4
|
1,200
|
-1,000
|
0
|
0
|
|
|
4/28/2025
|
12.40
|
6
|
3,400
|
4
|
700
|
2,700
|
100
|
1,240
|
|
|
4/25/2025
|
12.00
|
7
|
8,304
|
4
|
5,600
|
2,704
|
5,000
|
60,000
|
|
|
4/24/2025
|
11.80
|
4
|
6,130
|
4
|
900
|
5,230
|
300
|
3,540
|
|
|
4/23/2025
|
11.80
|
5
|
506,100
|
7
|
500,900
|
5,200
|
0
|
5,630,000
|
|
|
4/22/2025
|
11.80
|
3
|
1,200
|
4
|
10,300
|
-9,100
|
0
|
0
|
|
|
4/21/2025
|
11.50
|
7
|
6,800
|
5
|
10,500
|
-3,700
|
1,000
|
11,770
|
|
|
4/18/2025
|
11.50
|
2
|
5,200
|
5
|
700
|
4,500
|
100
|
1,150
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|