|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.60
|
6
|
1,816
|
5
|
7,099
|
-5,283
|
100
|
1,160
|
|
|
1/22/2026
|
11.60
|
6
|
1,391
|
5
|
1,899
|
-508
|
100
|
1,160
|
|
|
1/21/2026
|
11.50
|
12
|
2,001
|
10
|
7,551
|
-5,550
|
300
|
3,490
|
|
|
1/20/2026
|
11.50
|
6
|
3,501
|
7
|
4,700
|
-1,199
|
2,600
|
29,900
|
|
|
1/19/2026
|
11.40
|
14
|
3,901
|
6
|
3,700
|
201
|
2,600
|
29,640
|
|
|
1/16/2026
|
11.40
|
8
|
2,806
|
5
|
5,901
|
-3,095
|
1,100
|
12,560
|
|
|
1/15/2026
|
11.00
|
10
|
2,306
|
4
|
2,100
|
206
|
1,300
|
14,450
|
|
|
1/14/2026
|
11.50
|
10
|
8,006
|
5
|
9,100
|
-1,094
|
2,000
|
23,000
|
|
|
1/13/2026
|
11.50
|
7
|
1,710
|
5
|
902
|
808
|
500
|
5,790
|
|
|
1/12/2026
|
11.60
|
4
|
4,006
|
1
|
1,000
|
3,006
|
0
|
0
|
|
|
1/9/2026
|
11.70
|
9
|
8,006
|
5
|
12,000
|
-3,994
|
4,000
|
46,400
|
|
|
1/8/2026
|
11.50
|
4
|
3,301
|
2
|
1,500
|
1,801
|
500
|
5,750
|
|
|
1/7/2026
|
11.30
|
2
|
1,001
|
2
|
200
|
801
|
100
|
1,130
|
|
|
1/6/2026
|
11.30
|
4
|
2,501
|
1
|
100
|
2,401
|
0
|
0
|
|
|
1/5/2026
|
11.00
|
8
|
3,601
|
2
|
1,900
|
1,701
|
1,800
|
20,300
|
|
|
12/31/2025
|
11.50
|
3
|
1,101
|
4
|
1,700
|
-599
|
1,000
|
11,500
|
|
|
12/30/2025
|
11.60
|
16
|
13,610
|
4
|
2,300
|
11,310
|
2,100
|
24,200
|
|
|
12/29/2025
|
11.60
|
4
|
4,101
|
3
|
2,200
|
1,901
|
0
|
0
|
|
|
12/26/2025
|
11.60
|
4
|
3,601
|
8
|
1,340
|
2,261
|
1,000
|
11,600
|
|
|
Page 1 of 1
|
|
|