|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
12.30
|
0
|
800
|
0
|
1,800
|
-1,000
|
0
|
0
|
|
|
11/27/2025
|
12.30
|
11
|
5,702
|
9
|
995
|
4,707
|
200
|
2,450
|
|
|
11/26/2025
|
12.20
|
15
|
1,336
|
14
|
10,010
|
-8,674
|
500
|
6,120
|
|
|
11/25/2025
|
12.10
|
11
|
12,506
|
11
|
10,000
|
2,506
|
2,100
|
25,410
|
|
|
11/24/2025
|
12.10
|
11
|
1,334
|
10
|
6,200
|
-4,866
|
500
|
6,040
|
|
|
11/21/2025
|
11.90
|
27
|
9,094
|
5
|
1,410
|
7,684
|
1,100
|
13,090
|
|
|
11/20/2025
|
11.70
|
11
|
774
|
3
|
1,300
|
-526
|
100
|
1,170
|
|
|
11/19/2025
|
11.30
|
6
|
704
|
6
|
1,901
|
-1,197
|
500
|
5,650
|
|
|
11/18/2025
|
11.20
|
5
|
2,204
|
3
|
1,300
|
904
|
0
|
0
|
|
|
11/17/2025
|
11.20
|
5
|
2,401
|
5
|
2,500
|
-99
|
1,100
|
12,330
|
|
|
11/14/2025
|
11.20
|
6
|
704
|
3
|
1,700
|
-996
|
0
|
0
|
|
|
11/13/2025
|
11.20
|
5
|
22,201
|
2
|
1,200
|
21,001
|
0
|
0
|
|
|
11/12/2025
|
11.20
|
9
|
3,007
|
4
|
1,300
|
1,707
|
0
|
0
|
|
|
11/11/2025
|
11.00
|
6
|
1,801
|
4
|
2,200
|
-399
|
600
|
6,690
|
|
|
11/10/2025
|
11.90
|
6
|
22,501
|
3
|
1,800
|
20,701
|
100
|
1,190
|
|
|
11/7/2025
|
11.90
|
8
|
31,203
|
5
|
2,300
|
28,903
|
0
|
0
|
|
|
11/6/2025
|
11.90
|
6
|
209
|
5
|
2,400
|
-2,191
|
100
|
1,190
|
|
|
11/5/2025
|
11.80
|
6
|
4,203
|
4
|
2,400
|
1,803
|
0
|
0
|
|
|
11/4/2025
|
11.80
|
6
|
2,503
|
5
|
2,701
|
-198
|
0
|
0
|
|
|
11/3/2025
|
11.80
|
3
|
2,399
|
5
|
2,300
|
99
|
300
|
3,540
|
|
|
Page 1 of 2 Next>
|
|
|