|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2025
|
11.80
|
21
|
6,308
|
7
|
6,200
|
108
|
3,000
|
35,400
|
|
|
9/10/2025
|
11.80
|
15
|
3,708
|
3
|
6,100
|
-2,392
|
0
|
0
|
|
|
9/9/2025
|
11.80
|
14
|
4,308
|
4
|
5,700
|
-1,392
|
2,600
|
30,680
|
|
|
9/8/2025
|
11.90
|
19
|
4,720
|
5
|
3,712
|
1,008
|
1,300
|
15,400
|
|
|
9/5/2025
|
11.90
|
14
|
3,310
|
3
|
1,401
|
1,909
|
0
|
0
|
|
|
9/4/2025
|
11.90
|
12
|
2,708
|
3
|
2,000
|
708
|
0
|
0
|
|
|
9/3/2025
|
11.80
|
14
|
4,213
|
7
|
5,700
|
-1,487
|
2,300
|
27,340
|
|
|
8/29/2025
|
12.00
|
14
|
5,211
|
4
|
3,001
|
2,210
|
500
|
6,000
|
|
|
8/28/2025
|
12.00
|
20
|
6,208
|
3
|
3,601
|
2,607
|
1,300
|
15,600
|
|
|
8/27/2025
|
11.90
|
21
|
5,717
|
7
|
3,101
|
2,616
|
2,100
|
24,990
|
|
|
8/26/2025
|
12.00
|
11
|
3,605
|
4
|
1,300
|
2,305
|
0
|
0
|
|
|
8/25/2025
|
12.00
|
14
|
4,206
|
3
|
2,700
|
1,506
|
100
|
1,200
|
|
|
8/22/2025
|
12.00
|
14
|
4,105
|
4
|
6,000
|
-1,895
|
0
|
0
|
|
|
8/21/2025
|
12.00
|
13
|
4,205
|
3
|
3,100
|
1,105
|
0
|
0
|
|
|
8/20/2025
|
12.00
|
15
|
4,605
|
4
|
3,000
|
1,605
|
0
|
0
|
|
|
8/19/2025
|
12.00
|
14
|
4,405
|
7
|
4,400
|
5
|
200
|
2,390
|
|
|
8/18/2025
|
11.90
|
15
|
4,005
|
7
|
4,300
|
-295
|
0
|
0
|
|
|
8/15/2025
|
11.90
|
17
|
3,910
|
4
|
3,100
|
810
|
0
|
0
|
|
|
8/14/2025
|
11.90
|
16
|
4,109
|
4
|
2,900
|
1,209
|
0
|
0
|
|
|
8/13/2025
|
11.90
|
19
|
9,005
|
4
|
2,900
|
6,105
|
900
|
10,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|