|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
12.00
|
14
|
4,105
|
4
|
6,000
|
-1,895
|
0
|
0
|
|
|
8/21/2025
|
12.00
|
13
|
4,205
|
3
|
3,100
|
1,105
|
0
|
0
|
|
|
8/20/2025
|
12.00
|
15
|
4,605
|
4
|
3,000
|
1,605
|
0
|
0
|
|
|
8/19/2025
|
12.00
|
14
|
4,405
|
7
|
4,400
|
5
|
200
|
2,390
|
|
|
8/18/2025
|
11.90
|
15
|
4,005
|
7
|
4,300
|
-295
|
0
|
0
|
|
|
8/15/2025
|
11.90
|
17
|
3,910
|
4
|
3,100
|
810
|
0
|
0
|
|
|
8/14/2025
|
11.90
|
16
|
4,109
|
4
|
2,900
|
1,209
|
0
|
0
|
|
|
8/13/2025
|
11.90
|
19
|
9,005
|
4
|
2,900
|
6,105
|
900
|
10,710
|
|
|
8/12/2025
|
11.70
|
17
|
5,005
|
8
|
3,800
|
1,205
|
100
|
1,170
|
|
|
8/11/2025
|
11.80
|
18
|
12,605
|
8
|
6,400
|
6,205
|
3,100
|
36,790
|
|
|
8/8/2025
|
11.70
|
15
|
5,310
|
6
|
5,200
|
110
|
2,100
|
24,650
|
|
|
8/7/2025
|
11.80
|
13
|
3,710
|
6
|
6,700
|
-2,990
|
0
|
0
|
|
|
8/6/2025
|
11.80
|
17
|
6,222
|
4
|
8,200
|
-1,978
|
2,800
|
33,090
|
|
|
8/5/2025
|
11.90
|
22
|
8,019
|
8
|
13,400
|
-5,381
|
2,800
|
33,340
|
|
|
8/4/2025
|
11.90
|
13
|
3,305
|
11
|
9,100
|
-5,795
|
100
|
1,190
|
|
|
8/1/2025
|
11.90
|
13
|
4,206
|
10
|
5,500
|
-1,294
|
100
|
1,190
|
|
|
7/31/2025
|
12.00
|
10
|
806
|
7
|
7,500
|
-6,694
|
0
|
0
|
|
|
7/30/2025
|
12.00
|
10
|
705
|
8
|
3,900
|
-3,195
|
0
|
0
|
|
|
7/29/2025
|
12.00
|
15
|
2,811
|
10
|
4,700
|
-1,889
|
300
|
3,600
|
|
|
7/28/2025
|
11.70
|
11
|
2,511
|
4
|
5,900
|
-3,389
|
200
|
2,340
|
|
|
Page 1 of 2 Next>
|
|
|