|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
12.00
|
0
|
1,700
|
0
|
1,200
|
500
|
0
|
0
|
|
|
10/8/2025
|
12.00
|
5
|
1,402
|
4
|
3,700
|
-2,298
|
0
|
0
|
|
|
10/7/2025
|
12.00
|
6
|
1,402
|
5
|
3,800
|
-2,398
|
0
|
0
|
|
|
10/6/2025
|
12.00
|
4
|
1,602
|
4
|
1,300
|
302
|
0
|
0
|
|
|
10/3/2025
|
12.00
|
6
|
1,702
|
2
|
1,100
|
602
|
0
|
0
|
|
|
10/2/2025
|
12.00
|
8
|
3,802
|
4
|
2,300
|
1,502
|
0
|
0
|
|
|
10/1/2025
|
12.00
|
7
|
2,102
|
3
|
6,100
|
-3,998
|
0
|
0
|
|
|
9/30/2025
|
12.00
|
8
|
3,202
|
4
|
4,100
|
-898
|
1,000
|
12,000
|
|
|
9/29/2025
|
11.90
|
7
|
1,504
|
1
|
1,000
|
504
|
0
|
0
|
|
|
9/26/2025
|
11.90
|
8
|
1,704
|
1
|
1,000
|
704
|
0
|
0
|
|
|
9/25/2025
|
11.90
|
8
|
1,804
|
3
|
2,300
|
-496
|
0
|
0
|
|
|
9/24/2025
|
11.90
|
10
|
2,006
|
4
|
1,400
|
606
|
0
|
0
|
|
|
9/23/2025
|
11.90
|
10
|
2,307
|
4
|
2,300
|
7
|
0
|
0
|
|
|
9/22/2025
|
11.90
|
9
|
2,104
|
5
|
3,200
|
-1,096
|
1,000
|
11,900
|
|
|
9/19/2025
|
11.90
|
10
|
1,910
|
4
|
3,300
|
-1,390
|
0
|
0
|
|
|
9/18/2025
|
11.90
|
11
|
3,109
|
16
|
4,900
|
-1,791
|
0
|
0
|
|
|
9/17/2025
|
11.90
|
13
|
5,514
|
4
|
3,300
|
2,214
|
2,100
|
24,990
|
|
|
9/16/2025
|
11.80
|
18
|
5,813
|
7
|
5,200
|
613
|
2,100
|
24,890
|
|
|
9/15/2025
|
11.80
|
13
|
3,415
|
4
|
3,500
|
-85
|
300
|
3,540
|
|
|
9/12/2025
|
11.80
|
13
|
3,609
|
6
|
4,300
|
-691
|
1,000
|
11,800
|
|
|
Page 1 of 2 Next>
|
|
|