|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
12.50
|
5
|
5,203
|
3
|
1,200
|
4,003
|
100
|
1,250
|
|
|
6/5/2025
|
12.40
|
8
|
7,716
|
5
|
3,200
|
4,516
|
100
|
1,240
|
|
|
6/4/2025
|
11.50
|
13
|
14,313
|
9
|
8,000
|
6,313
|
4,300
|
49,540
|
|
|
6/3/2025
|
12.00
|
7
|
6,400
|
8
|
8,600
|
-2,200
|
3,200
|
38,440
|
|
|
6/2/2025
|
12.00
|
9
|
3,800
|
9
|
9,600
|
-5,800
|
2,600
|
31,200
|
|
|
5/30/2025
|
12.00
|
7
|
4,300
|
5
|
2,700
|
1,600
|
1,100
|
13,250
|
|
|
5/29/2025
|
12.20
|
4
|
5,200
|
5
|
5,000
|
200
|
3,000
|
36,600
|
|
|
5/28/2025
|
12.20
|
5
|
3,200
|
4
|
2,700
|
500
|
0
|
0
|
|
|
5/27/2025
|
12.20
|
6
|
2,000
|
5
|
3,000
|
-1,000
|
100
|
1,220
|
|
|
5/26/2025
|
12.20
|
3
|
1,200
|
6
|
3,100
|
-1,900
|
0
|
0
|
|
|
5/23/2025
|
12.40
|
5
|
6,200
|
8
|
10,000
|
-3,800
|
5,000
|
60,800
|
|
|
5/22/2025
|
12.00
|
8
|
5,301
|
11
|
7,401
|
-2,100
|
5,000
|
60,000
|
|
|
5/21/2025
|
12.00
|
10
|
6,210
|
7
|
4,200
|
2,010
|
800
|
9,600
|
|
|
5/20/2025
|
11.70
|
8
|
900
|
5
|
1,000
|
-100
|
100
|
1,170
|
|
|
5/19/2025
|
13.00
|
6
|
5,300
|
10
|
2,500
|
2,800
|
0
|
0
|
|
|
5/16/2025
|
13.00
|
6
|
507
|
3
|
700
|
-193
|
0
|
0
|
|
|
5/15/2025
|
13.00
|
6
|
2,103
|
4
|
1,700
|
403
|
1,000
|
13,000
|
|
|
5/14/2025
|
11.80
|
5
|
4,100
|
2
|
600
|
3,500
|
0
|
0
|
|
|
5/13/2025
|
11.80
|
5
|
5,400
|
3
|
500
|
4,900
|
0
|
0
|
|
|
5/12/2025
|
11.80
|
4
|
2,200
|
5
|
1,600
|
600
|
1,000
|
11,800
|
|
|
Page 1 of 2 Next>
|
|
|