|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
11.60
|
11
|
2,905
|
9
|
5,300
|
-2,395
|
200
|
2,330
|
|
|
7/24/2025
|
12.10
|
13
|
2,637
|
6
|
8,300
|
-5,663
|
0
|
0
|
|
|
7/23/2025
|
12.10
|
11
|
3,518
|
5
|
6,900
|
-3,382
|
0
|
0
|
|
|
7/22/2025
|
12.10
|
11
|
2,617
|
5
|
6,400
|
-3,783
|
0
|
0
|
|
|
7/21/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
12.10
|
13
|
3,706
|
4
|
8,900
|
-5,194
|
0
|
0
|
|
|
7/17/2025
|
12.10
|
18
|
12,706
|
6
|
13,400
|
-694
|
0
|
0
|
|
|
7/16/2025
|
12.10
|
19
|
22,406
|
5
|
9,000
|
13,406
|
500
|
6,050
|
|
|
7/15/2025
|
12.00
|
15
|
13,806
|
7
|
7,600
|
6,206
|
4,000
|
48,000
|
|
|
7/14/2025
|
12.00
|
18
|
18,306
|
7
|
5,600
|
12,706
|
2,500
|
30,000
|
|
|
7/11/2025
|
11.70
|
14
|
12,106
|
9
|
13,401
|
-1,295
|
1,000
|
11,790
|
|
|
7/10/2025
|
12.00
|
23
|
26,709
|
6
|
9,900
|
16,809
|
5,600
|
67,200
|
|
|
7/9/2025
|
11.70
|
15
|
11,863
|
7
|
9,600
|
2,263
|
600
|
7,020
|
|
|
7/8/2025
|
12.00
|
12
|
11,305
|
8
|
13,000
|
-1,695
|
500
|
6,000
|
|
|
7/7/2025
|
12.00
|
14
|
18,406
|
5
|
12,700
|
5,706
|
5,000
|
60,000
|
|
|
7/4/2025
|
11.80
|
17
|
14,910
|
8
|
4,600
|
10,310
|
700
|
8,270
|
|
|
7/3/2025
|
12.00
|
12
|
12,105
|
9
|
10,600
|
1,505
|
1,300
|
15,600
|
|
|
7/2/2025
|
12.00
|
10
|
10,705
|
7
|
8,400
|
2,305
|
0
|
0
|
|
|
7/1/2025
|
12.00
|
13
|
12,815
|
7
|
5,400
|
7,415
|
0
|
0
|
|
|
6/30/2025
|
12.00
|
45
|
15,676
|
35
|
8,927
|
6,749
|
800
|
9,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|