|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
11.20
|
7
|
1,685
|
5
|
1,900
|
-215
|
300
|
3,360
|
|
|
2/12/2026
|
11.30
|
8
|
3,911
|
4
|
1,700
|
2,211
|
1,700
|
19,040
|
|
|
2/11/2026
|
11.00
|
2
|
301
|
4
|
1,600
|
-1,299
|
0
|
0
|
|
|
2/10/2026
|
11.10
|
11
|
6,851
|
10
|
4,200
|
2,651
|
1,400
|
15,440
|
|
|
2/9/2026
|
11.10
|
6
|
501
|
4
|
1,300
|
-799
|
0
|
0
|
|
|
2/6/2026
|
11.20
|
14
|
2,901
|
11
|
11,800
|
-8,899
|
600
|
6,680
|
|
|
2/5/2026
|
11.10
|
12
|
1,726
|
5
|
1,500
|
226
|
0
|
0
|
|
|
2/4/2026
|
11.00
|
13
|
2,601
|
17
|
12,300
|
-9,699
|
1,100
|
12,160
|
|
|
2/3/2026
|
11.60
|
8
|
3,592
|
9
|
2,300
|
1,292
|
200
|
2,320
|
|
|
2/2/2026
|
11.50
|
11
|
8,516
|
16
|
6,499
|
2,017
|
4,200
|
48,910
|
|
|
1/30/2026
|
10.80
|
6
|
3,301
|
5
|
1,800
|
1,501
|
0
|
0
|
|
|
1/29/2026
|
10.70
|
17
|
13,602
|
7
|
11,101
|
2,501
|
9,800
|
106,170
|
|
|
1/28/2026
|
11.00
|
13
|
7,101
|
4
|
10,900
|
-3,799
|
1,100
|
12,100
|
|
|
1/27/2026
|
11.00
|
27
|
13,002
|
8
|
19,401
|
-6,399
|
5,200
|
57,390
|
|
|
1/26/2026
|
11.60
|
10
|
6,851
|
4
|
2,501
|
4,350
|
200
|
2,320
|
|
|
1/23/2026
|
11.60
|
6
|
1,816
|
5
|
7,099
|
-5,283
|
100
|
1,160
|
|
|
1/22/2026
|
11.60
|
6
|
1,391
|
5
|
1,899
|
-508
|
100
|
1,160
|
|
|
1/21/2026
|
11.50
|
12
|
2,001
|
10
|
7,551
|
-5,550
|
300
|
3,490
|
|
|
1/20/2026
|
11.50
|
6
|
3,501
|
7
|
4,700
|
-1,199
|
2,600
|
29,900
|
|
|
1/19/2026
|
11.40
|
14
|
3,901
|
6
|
3,700
|
201
|
2,600
|
29,640
|
|
|
Page 1 of 1
|
|
|