|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
11.00
|
5
|
25,000
|
1
|
200
|
24,800
|
0
|
0
|
|
|
4/9/2026
|
11.00
|
7
|
16,700
|
3
|
800
|
15,900
|
200
|
2,200
|
|
|
4/8/2026
|
11.00
|
3
|
3,100
|
2
|
500
|
2,600
|
0
|
0
|
|
|
4/7/2026
|
11.00
|
6
|
6,580
|
9
|
42,380
|
-35,800
|
1,500
|
16,530
|
|
|
4/6/2026
|
11.20
|
3
|
2,200
|
6
|
4,000
|
-1,800
|
100
|
1,120
|
|
|
4/3/2026
|
11.20
|
4
|
5,500
|
5
|
1,100
|
4,400
|
0
|
0
|
|
|
4/2/2026
|
11.20
|
3
|
300
|
3
|
700
|
-400
|
0
|
0
|
|
|
4/1/2026
|
11.20
|
5
|
600
|
5
|
1,000
|
-400
|
300
|
3,360
|
|
|
3/31/2026
|
11.20
|
6
|
1,800
|
5
|
1,000
|
800
|
100
|
1,120
|
|
|
3/30/2026
|
10.40
|
3
|
600
|
8
|
1,900
|
-1,300
|
0
|
0
|
|
|
3/27/2026
|
10.40
|
6
|
800
|
3
|
800
|
0
|
0
|
0
|
|
|
3/26/2026
|
10.40
|
5
|
1,400
|
4
|
1,600
|
-200
|
0
|
0
|
|
|
3/25/2026
|
10.40
|
6
|
1,602
|
4
|
700
|
902
|
0
|
0
|
|
|
3/24/2026
|
10.40
|
7
|
1,902
|
8
|
42,100
|
-40,198
|
500
|
5,200
|
|
|
3/23/2026
|
11.30
|
11
|
11,302
|
5
|
2,900
|
8,402
|
400
|
4,150
|
|
|
3/20/2026
|
11.20
|
3
|
1,102
|
4
|
1,700
|
-598
|
0
|
0
|
|
|
3/19/2026
|
11.20
|
5
|
7,103
|
3
|
201
|
6,902
|
0
|
0
|
|
|
3/18/2026
|
11.20
|
3
|
2,102
|
3
|
300
|
1,802
|
0
|
0
|
|
|
3/17/2026
|
11.20
|
4
|
2,302
|
3
|
20,200
|
-17,898
|
0
|
0
|
|
|
3/16/2026
|
11.20
|
2
|
102
|
5
|
42,600
|
-42,498
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|