|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
11.20
|
0
|
100
|
0
|
42,600
|
-42,500
|
0
|
0
|
|
|
3/13/2026
|
11.20
|
3
|
302
|
5
|
600
|
-298
|
100
|
1,120
|
|
|
3/12/2026
|
11.20
|
10
|
1,402
|
8
|
2,102
|
-700
|
400
|
4,460
|
|
|
3/11/2026
|
11.00
|
7
|
1,002
|
7
|
1,000
|
2
|
300
|
3,290
|
|
|
3/10/2026
|
11.10
|
14
|
7,962
|
9
|
2,600
|
5,362
|
800
|
8,740
|
|
|
3/9/2026
|
11.10
|
9
|
3,900
|
7
|
1,100
|
2,800
|
100
|
1,110
|
|
|
3/6/2026
|
11.10
|
10
|
1,730
|
8
|
1,700
|
30
|
800
|
8,940
|
|
|
3/5/2026
|
11.20
|
2
|
200
|
4
|
1,400
|
-1,200
|
0
|
0
|
|
|
3/4/2026
|
11.20
|
5
|
703
|
8
|
1,700
|
-997
|
600
|
6,730
|
|
|
3/3/2026
|
11.30
|
8
|
783
|
8
|
2,800
|
-2,017
|
100
|
1,130
|
|
|
3/2/2026
|
11.70
|
10
|
1,401
|
14
|
4,320
|
-2,919
|
900
|
10,560
|
|
|
2/27/2026
|
11.50
|
6
|
7,301
|
10
|
2,200
|
5,101
|
800
|
9,100
|
|
|
2/26/2026
|
11.30
|
7
|
2,816
|
10
|
3,501
|
-685
|
200
|
2,260
|
|
|
2/25/2026
|
11.40
|
9
|
1,002
|
5
|
1,000
|
2
|
700
|
7,920
|
|
|
2/24/2026
|
11.30
|
18
|
9,821
|
5
|
2,000
|
7,821
|
1,000
|
11,220
|
|
|
2/23/2026
|
11.20
|
5
|
1,021
|
2
|
1,500
|
-479
|
0
|
0
|
|
|
Page 1 of 1
|
|
|