|
Live Quote:
On
|
|
|
|
|
Monday, May 19, 2025 12:23:43 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 5/16/2025
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
0 |
| Split-adjusted Price |
13.00 |
There is no data on 5/19/2025. Display data on 5/16/2025 instead.
|
|
CHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
5/15/2025
|
+1.20 / +10.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,000
|
|
|
5/14/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
5/13/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
5/12/2025
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,000
|
|
|
5/9/2025
|
-0.50 / -4.13%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.80
|
11.60
|
1,300
|
|
|
5/8/2025
|
+1.60 / +12.90%
|
11.50
|
14.00
|
11.50
|
14.00
|
12.10
|
14.00
|
1,200
|
|
|
5/7/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1,000
|
|
|
5/6/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
5/5/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
4/29/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
4/28/2025
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
4/25/2025
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5,000
|
|
|
4/24/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
300
|
|
|
4/23/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
500,000
|
|
|
4/22/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
4/21/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.80
|
11.50
|
1,000
|
|
|
4/18/2025
|
-0.90 / -7.26%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
4/17/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
4/16/2025
|
+0.30 / +2.48%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
12.40
|
20,100
|
|
|
4/15/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
4/14/2025
|
+0.70 / +5.83%
|
11.50
|
12.70
|
11.50
|
12.70
|
12.10
|
12.70
|
200
|
|
|
4/11/2025
|
-0.40 / -3.10%
|
11.50
|
12.50
|
11.50
|
12.50
|
12.00
|
12.50
|
200
|
|
|
4/10/2025
|
+0.90 / +7.50%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
12.90
|
800
|
|
|
4/9/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
4/8/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
300
|
|
|
4/4/2025
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,600
|
|
|
4/3/2025
|
-0.90 / -6.92%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
500
|
|
|
4/2/2025
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
4/1/2025
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|