|
Closing price on 1/5/2026
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
1,800 |
| Split-adjusted Price |
11.00 |
|
|
CHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2026
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.30
|
11.00
|
1,800
|
|
|
12/31/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,000
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.00
|
11.60
|
11.50
|
11.60
|
2,100
|
|
|
12/29/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
12/26/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,000
|
|
|
12/25/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
12/24/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
12/23/2025
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
12/22/2025
|
+0.60 / +5.41%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
600
|
|
|
12/19/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.60
|
11.10
|
0
|
|
|
12/18/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.60
|
11.10
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.60
|
11.10
|
0
|
|
|
12/16/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.60
|
11.10
|
0
|
|
|
12/15/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.60
|
11.10
|
0
|
|
|
12/12/2025
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
12/11/2025
|
0.00 / 0.00%
|
11.00
|
11.40
|
9.70
|
11.40
|
10.90
|
11.40
|
2,900
|
|
|
12/10/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
700
|
|
|
12/9/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
12/8/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
12/5/2025
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
|
12/4/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/3/2025
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,000
|
|
|
12/2/2025
|
+0.20 / +1.77%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.40
|
11.50
|
6,200
|
|
|
12/1/2025
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.30
|
2,000
|
|
|
11/28/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.39
|
0
|
|
|
11/27/2025
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
11.39
|
200
|
|
|
11/26/2025
|
+0.10 / +0.83%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.20
|
11.30
|
500
|
|
|
11/25/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.21
|
2,100
|
|
|
11/24/2025
|
+0.20 / +1.68%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
11.21
|
500
|
|
|
11/21/2025
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.02
|
1,100
|
|
|