Live Quote:
On
|
|
|
Tuesday, June 3, 2025 9:00:34 PM - Markets open
|
|
|
|
|
|
|
|
Closing price on 1/18/2017
|
|
Open |
14.60 |
High |
16.00 |
Low |
14.60 |
Volume |
200 |
Split-adjusted Price |
8.10 |
|
|
CHS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/18/2017
|
-0.90 / -5.33%
|
14.60
|
16.00
|
14.60
|
16.00
|
15.30
|
8.10
|
200
|
|
1/17/2017
|
-2.40 / -12.44%
|
18.00
|
18.00
|
16.80
|
16.90
|
17.08
|
8.55
|
22,200
|
|
1/16/2017
|
-0.30 / -1.53%
|
18.00
|
19.30
|
18.00
|
19.30
|
18.98
|
9.77
|
4,000
|
|
1/13/2017
|
-0.40 / -2.06%
|
22.30
|
22.30
|
19.00
|
19.00
|
19.60
|
9.62
|
47,300
|
|
1/12/2017
|
+5.50 / +39.57%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
9.82
|
30,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|