|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
4.80
|
15
|
30,802
|
19
|
11,219
|
19,583
|
3,400
|
16,390
|
|
|
8/28/2025
|
4.90
|
29
|
38,517
|
21
|
17,119
|
21,398
|
12,100
|
57,430
|
|
|
8/27/2025
|
4.50
|
23
|
25,200
|
12
|
11,000
|
14,200
|
6,000
|
26,930
|
|
|
8/26/2025
|
4.50
|
28
|
34,895
|
25
|
28,618
|
6,277
|
11,500
|
51,900
|
|
|
8/25/2025
|
4.60
|
8
|
10,268
|
15
|
7,318
|
2,950
|
200
|
920
|
|
|
8/22/2025
|
4.80
|
15
|
13,202
|
22
|
23,700
|
-10,498
|
2,900
|
13,790
|
|
|
8/21/2025
|
4.80
|
11
|
6,093
|
21
|
8,829
|
-2,736
|
300
|
1,460
|
|
|
8/20/2025
|
5.10
|
9
|
5,900
|
16
|
9,429
|
-3,529
|
0
|
0
|
|
|
8/19/2025
|
5.10
|
18
|
17,903
|
17
|
7,030
|
10,873
|
1,300
|
6,600
|
|
|
8/18/2025
|
5.00
|
43
|
40,802
|
27
|
42,300
|
-1,498
|
21,700
|
106,600
|
|
|
8/15/2025
|
4.90
|
17
|
20,437
|
25
|
48,000
|
-27,563
|
500
|
2,510
|
|
|
8/14/2025
|
5.30
|
20
|
15,804
|
24
|
14,101
|
1,703
|
3,400
|
17,400
|
|
|
8/13/2025
|
5.10
|
41
|
114,120
|
48
|
34,414
|
79,706
|
34,200
|
172,260
|
|
|
8/12/2025
|
4.70
|
36
|
26,832
|
29
|
28,012
|
-1,180
|
2,000
|
9,400
|
|
|
8/11/2025
|
4.70
|
49
|
32,030
|
50
|
29,233
|
2,797
|
10,600
|
50,570
|
|
|
8/8/2025
|
5.20
|
13
|
8,406
|
38
|
17,503
|
-9,097
|
2,300
|
11,880
|
|
|
8/7/2025
|
5.20
|
15
|
9,913
|
21
|
21,425
|
-11,512
|
1,300
|
6,520
|
|
|
8/6/2025
|
5.00
|
18
|
6,705
|
30
|
23,410
|
-16,705
|
6,400
|
32,040
|
|
|
8/5/2025
|
5.50
|
26
|
43,884
|
34
|
34,564
|
9,320
|
14,600
|
72,710
|
|
|
8/4/2025
|
5.00
|
34
|
84,891
|
30
|
20,838
|
64,053
|
20,300
|
98,290
|
|
|
Page 1 of 2 Next>
|
|
|