|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
4.70
|
0
|
0
|
0
|
0
|
0
|
1,800
|
8,460
|
|
|
11/4/2024
|
4.60
|
24
|
29,400
|
24
|
20,303
|
9,097
|
14,000
|
69,000
|
|
|
11/1/2024
|
4.60
|
21
|
22,410
|
19
|
18,925
|
3,485
|
6,800
|
31,610
|
|
|
10/31/2024
|
4.90
|
13
|
11,203
|
21
|
17,249
|
-6,046
|
100
|
490
|
|
|
10/30/2024
|
4.80
|
15
|
13,800
|
24
|
20,405
|
-6,605
|
600
|
2,890
|
|
|
10/29/2024
|
4.80
|
14
|
15,200
|
21
|
22,405
|
-7,205
|
6,200
|
29,740
|
|
|
10/28/2024
|
4.80
|
23
|
13,879
|
30
|
31,823
|
-17,944
|
7,100
|
32,600
|
|
|
10/25/2024
|
4.80
|
13
|
15,700
|
20
|
43,103
|
-27,403
|
10,200
|
48,980
|
|
|
10/24/2024
|
4.90
|
8
|
8,000
|
17
|
17,710
|
-9,710
|
0
|
0
|
|
|
10/23/2024
|
4.90
|
16
|
7,354
|
22
|
40,152
|
-32,798
|
700
|
3,300
|
|
|
10/22/2024
|
5.00
|
13
|
7,800
|
25
|
27,008
|
-19,208
|
1,000
|
4,940
|
|
|
10/21/2024
|
5.00
|
7
|
6,400
|
22
|
38,808
|
-32,408
|
0
|
0
|
|
|
10/18/2024
|
5.00
|
7
|
5,810
|
17
|
21,603
|
-15,793
|
0
|
0
|
|
|
10/17/2024
|
5.00
|
9
|
6,400
|
22
|
18,213
|
-11,813
|
100
|
500
|
|
|
10/16/2024
|
4.90
|
16
|
13,409
|
13
|
18,649
|
-5,240
|
100
|
490
|
|
|
10/15/2024
|
4.70
|
14
|
7,444
|
24
|
28,445
|
-21,001
|
300
|
1,470
|
|
|
10/14/2024
|
5.10
|
15
|
6,124
|
25
|
28,407
|
-22,283
|
300
|
1,470
|
|
|
10/11/2024
|
4.90
|
17
|
6,405
|
30
|
36,841
|
-30,436
|
800
|
3,900
|
|
|
10/10/2024
|
5.10
|
24
|
20,963
|
40
|
37,297
|
-16,334
|
11,400
|
56,790
|
|
|
10/9/2024
|
4.90
|
28
|
24,514
|
25
|
19,360
|
5,154
|
7,100
|
34,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|