|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
4.40
|
12
|
15,600
|
8
|
40,400
|
-24,800
|
1,400
|
6,160
|
|
|
6/19/2025
|
4.40
|
12
|
18,600
|
17
|
12,214
|
6,386
|
3,300
|
14,780
|
|
|
6/18/2025
|
4.60
|
17
|
32,109
|
15
|
54,003
|
-21,894
|
10,700
|
48,160
|
|
|
6/17/2025
|
4.60
|
11
|
9,900
|
10
|
8,904
|
996
|
300
|
1,360
|
|
|
6/16/2025
|
4.50
|
21
|
24,760
|
21
|
63,310
|
-38,550
|
8,800
|
39,600
|
|
|
6/13/2025
|
4.50
|
28
|
31,602
|
26
|
30,021
|
1,581
|
18,400
|
84,210
|
|
|
6/12/2025
|
4.50
|
20
|
39,213
|
16
|
19,218
|
19,995
|
17,000
|
78,400
|
|
|
6/11/2025
|
4.50
|
12
|
20,200
|
18
|
15,816
|
4,384
|
11,000
|
50,640
|
|
|
6/10/2025
|
4.70
|
14
|
19,200
|
20
|
22,433
|
-3,233
|
4,600
|
21,180
|
|
|
6/9/2025
|
4.50
|
12
|
25,000
|
18
|
13,515
|
11,485
|
7,700
|
34,760
|
|
|
6/6/2025
|
4.60
|
13
|
23,205
|
25
|
11,520
|
11,685
|
5,800
|
26,360
|
|
|
6/5/2025
|
4.60
|
19
|
28,200
|
20
|
13,216
|
14,984
|
8,500
|
38,770
|
|
|
6/4/2025
|
4.50
|
20
|
18,806
|
24
|
13,915
|
4,891
|
6,600
|
29,660
|
|
|
6/3/2025
|
4.50
|
21
|
30,202
|
21
|
15,915
|
14,287
|
6,900
|
31,690
|
|
|
6/2/2025
|
4.60
|
13
|
18,400
|
17
|
9,917
|
8,483
|
1,300
|
5,990
|
|
|
5/30/2025
|
4.60
|
20
|
22,515
|
21
|
11,031
|
11,484
|
3,700
|
17,040
|
|
|
5/29/2025
|
4.50
|
20
|
32,020
|
29
|
23,528
|
8,492
|
7,600
|
35,070
|
|
|
5/28/2025
|
4.80
|
38
|
26,500
|
30
|
16,362
|
10,138
|
11,900
|
55,090
|
|
|
5/27/2025
|
4.40
|
16
|
15,200
|
16
|
8,575
|
6,625
|
2,500
|
11,280
|
|
|
5/26/2025
|
4.40
|
38
|
38,506
|
26
|
22,591
|
15,915
|
7,000
|
31,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|