|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
7.00
|
37
|
12,400
|
42
|
50,900
|
-38,500
|
8,800
|
63,150
|
|
|
5/2/2024
|
7.70
|
9
|
3,260
|
26
|
33,200
|
-29,940
|
2,300
|
18,150
|
|
|
4/26/2024
|
7.70
|
12
|
2,340
|
26
|
49,600
|
-47,260
|
1,500
|
11,560
|
|
|
4/25/2024
|
7.60
|
19
|
5,136
|
18
|
34,700
|
-29,564
|
1,300
|
9,700
|
|
|
4/24/2024
|
7.10
|
21
|
5,650
|
4
|
2,700
|
2,950
|
2,700
|
19,170
|
|
|
4/23/2024
|
6.50
|
72
|
37,160
|
40
|
65,100
|
-27,940
|
36,400
|
279,480
|
|
|
4/22/2024
|
7.20
|
10
|
15,450
|
5
|
5,600
|
9,850
|
5,600
|
40,240
|
|
|
4/19/2024
|
6.60
|
25
|
32,550
|
12
|
28,500
|
4,050
|
28,500
|
187,880
|
|
|
4/17/2024
|
6.00
|
16
|
10,894
|
16
|
12,404
|
-1,510
|
10,600
|
68,660
|
|
|
4/16/2024
|
6.60
|
18
|
8,300
|
11
|
9,200
|
-900
|
5,000
|
33,670
|
|
|
4/15/2024
|
6.90
|
27
|
17,350
|
36
|
53,000
|
-35,650
|
11,600
|
81,330
|
|
|
4/12/2024
|
7.50
|
33
|
22,442
|
21
|
40,600
|
-18,158
|
8,100
|
59,200
|
|
|
4/11/2024
|
7.50
|
17
|
26,529
|
23
|
46,200
|
-19,671
|
4,800
|
36,300
|
|
|
4/10/2024
|
7.40
|
39
|
108,808
|
45
|
100,300
|
8,508
|
71,500
|
523,150
|
|
|
4/9/2024
|
7.30
|
40
|
12,169
|
38
|
46,300
|
-34,131
|
5,500
|
40,820
|
|
|
4/8/2024
|
7.50
|
24
|
10,241
|
27
|
33,532
|
-23,291
|
5,300
|
39,040
|
|
|
4/5/2024
|
7.30
|
48
|
48,500
|
32
|
45,800
|
2,700
|
36,200
|
257,030
|
|
|
4/4/2024
|
7.20
|
52
|
86,226
|
45
|
105,350
|
-19,124
|
65,000
|
466,160
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|