|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
4.50
|
22
|
30,301
|
15
|
34,383
|
-4,082
|
300
|
1,350
|
|
|
7/17/2025
|
4.40
|
22
|
27,212
|
17
|
12,173
|
15,039
|
8,300
|
36,990
|
|
|
7/16/2025
|
4.40
|
22
|
39,713
|
14
|
13,202
|
26,511
|
3,500
|
15,400
|
|
|
7/15/2025
|
4.40
|
19
|
36,902
|
12
|
12,602
|
24,300
|
800
|
3,540
|
|
|
7/14/2025
|
4.40
|
28
|
35,020
|
16
|
20,802
|
14,218
|
7,300
|
32,210
|
|
|
7/11/2025
|
4.40
|
54
|
98,065
|
19
|
60,701
|
37,364
|
47,300
|
209,350
|
|
|
7/10/2025
|
4.60
|
34
|
81,406
|
26
|
52,107
|
29,299
|
44,800
|
200,630
|
|
|
7/9/2025
|
4.50
|
14
|
28,110
|
12
|
14,812
|
13,298
|
5,100
|
22,450
|
|
|
7/8/2025
|
4.50
|
19
|
40,915
|
14
|
22,111
|
18,804
|
5,100
|
22,950
|
|
|
7/7/2025
|
4.50
|
10
|
24,100
|
12
|
37,311
|
-13,211
|
0
|
0
|
|
|
7/4/2025
|
4.50
|
11
|
17,400
|
16
|
39,111
|
-21,711
|
0
|
0
|
|
|
7/3/2025
|
4.50
|
10
|
14,901
|
11
|
36,706
|
-21,805
|
0
|
0
|
|
|
7/2/2025
|
4.50
|
18
|
27,202
|
3
|
1,001
|
26,201
|
100
|
450
|
|
|
7/1/2025
|
4.30
|
20
|
27,943
|
20
|
51,403
|
-23,460
|
16,300
|
71,250
|
|
|
6/30/2025
|
4.50
|
17
|
26,803
|
10
|
7,606
|
19,197
|
2,100
|
9,440
|
|
|
6/27/2025
|
4.40
|
20
|
37,341
|
12
|
5,915
|
31,426
|
700
|
3,070
|
|
|
6/26/2025
|
4.40
|
28
|
48,080
|
9
|
9,100
|
38,980
|
5,000
|
22,000
|
|
|
6/25/2025
|
4.30
|
28
|
40,281
|
15
|
47,500
|
-7,219
|
8,400
|
36,280
|
|
|
6/24/2025
|
4.40
|
16
|
17,919
|
8
|
36,705
|
-18,786
|
200
|
880
|
|
|
Page 1 of 2 Next>
|
|
|