Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 16, 2025 2:00:51 AM - Markets open
VN-INDEX 1,646.01 -0.88/-0.05%
HNX-INDEX 249.37 -0.72/-0.29%
UPCOM-INDEX 118.55 -0.71/-0.60%
HTC Holding Joint Stock Company (CET : HNX)
Consumer Goods : Food Products
10.40 0.00/0.00%
2:45:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/15/2025 10.40 0 0 0 0 0 0 0
12/12/2025 10.40 41 151,000 29 136,411 14,589 60,400 614,110
12/11/2025 9.70 0 0 0 0 0 0 0
12/10/2025 9.70 0 0 0 0 0 0 0
12/9/2025 9.70 0 0 0 0 0 0 0
12/8/2025 9.70 0 0 0 0 0 0 0
12/5/2025 9.70 30 105,199 30 31,284 73,915 26,900 268,060
12/4/2025 9.50 0 0 0 0 0 0 0
12/3/2025 9.50 0 0 0 0 0 0 0
12/2/2025 9.50 0 0 0 0 0 0 0
12/1/2025 9.50 0 0 0 0 0 0 0
11/28/2025 9.50 53 172,018 36 126,044 45,974 87,500 724,090
11/27/2025 9.00 0 0 0 0 0 0 0
11/26/2025 9.00 0 0 0 0 0 0 0
11/25/2025 9.00 0 0 0 0 0 0 0
11/24/2025 9.00 0 0 0 0 0 0 0
11/21/2025 9.00 30 26,700 25 87,140 -60,440 26,700 247,310
11/20/2025 9.90 0 0 0 0 0 0 0
11/19/2025 9.90 0 0 0 0 0 0 0
11/18/2025 9.90 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.