|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2025
|
4.40
|
0
|
6,000
|
0
|
6,000
|
0
|
6,000
|
26,300
|
|
|
5/19/2025
|
4.40
|
16
|
52,003
|
30
|
38,811
|
13,192
|
29,300
|
129,430
|
|
|
5/16/2025
|
4.50
|
19
|
42,049
|
17
|
6,367
|
35,682
|
4,100
|
17,650
|
|
|
5/15/2025
|
4.30
|
28
|
63,500
|
23
|
15,850
|
47,650
|
14,000
|
61,360
|
|
|
5/14/2025
|
4.20
|
34
|
60,655
|
13
|
22,108
|
38,547
|
10,100
|
42,440
|
|
|
5/13/2025
|
4.20
|
28
|
30,064
|
17
|
17,508
|
12,556
|
4,100
|
17,310
|
|
|
5/12/2025
|
4.30
|
24
|
23,739
|
13
|
11,868
|
11,871
|
8,000
|
34,400
|
|
|
5/9/2025
|
4.30
|
34
|
73,438
|
27
|
19,318
|
54,120
|
18,900
|
83,670
|
|
|
5/8/2025
|
4.10
|
14
|
42,078
|
11
|
11,216
|
30,862
|
300
|
1,250
|
|
|
5/7/2025
|
4.20
|
16
|
40,822
|
12
|
15,245
|
25,577
|
1,500
|
6,320
|
|
|
5/6/2025
|
4.30
|
21
|
47,259
|
12
|
12,020
|
35,239
|
0
|
0
|
|
|
5/5/2025
|
4.30
|
19
|
55,861
|
11
|
17,109
|
38,752
|
8,100
|
34,540
|
|
|
4/29/2025
|
4.10
|
14
|
43,600
|
14
|
19,601
|
23,999
|
9,300
|
39,950
|
|
|
4/28/2025
|
4.30
|
16
|
31,900
|
17
|
24,401
|
7,499
|
11,800
|
50,740
|
|
|
4/25/2025
|
4.30
|
17
|
50,000
|
9
|
5,408
|
44,592
|
3,100
|
13,330
|
|
|
4/24/2025
|
4.10
|
12
|
16,100
|
8
|
7,201
|
8,899
|
300
|
1,230
|
|
|
4/23/2025
|
4.30
|
20
|
24,810
|
20
|
16,819
|
7,991
|
9,000
|
38,700
|
|
|
4/22/2025
|
4.10
|
20
|
27,309
|
22
|
26,310
|
999
|
12,200
|
50,290
|
|
|
4/21/2025
|
4.30
|
21
|
25,328
|
15
|
20,501
|
4,827
|
4,300
|
18,070
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|