Thursday, June 12, 2025 1:37:38 AM - Markets open
VN-INDEX 1,315.20 -1.03/-0.08%
HNX-INDEX 226.23 -0.17/-0.08%
UPCOM-INDEX 98.04 -0.15/-0.15%
HTC Holding Joint Stock Company (CET : HNX)
Consumer Goods : Food Products
4.50 -0.20/-4.26%
2:46:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/11/2025 4.50 12 20,200 18 15,816 4,384 11,000 50,640
6/10/2025 4.70 14 19,200 20 22,433 -3,233 4,600 21,180
6/9/2025 4.50 12 25,000 18 13,515 11,485 7,700 34,760
6/6/2025 4.60 13 23,205 25 11,520 11,685 5,800 26,360
6/5/2025 4.60 19 28,200 20 13,216 14,984 8,500 38,770
6/4/2025 4.50 20 18,806 24 13,915 4,891 6,600 29,660
6/3/2025 4.50 21 30,202 21 15,915 14,287 6,900 31,690
6/2/2025 4.60 13 18,400 17 9,917 8,483 1,300 5,990
5/30/2025 4.60 20 22,515 21 11,031 11,484 3,700 17,040
5/29/2025 4.50 20 32,020 29 23,528 8,492 7,600 35,070
5/28/2025 4.80 38 26,500 30 16,362 10,138 11,900 55,090
5/27/2025 4.40 16 15,200 16 8,575 6,625 2,500 11,280
5/26/2025 4.40 38 38,506 26 22,591 15,915 7,000 31,700
5/23/2025 4.30 27 57,651 18 13,548 44,103 11,000 47,750
5/22/2025 4.30 12 20,410 25 25,107 -4,697 11,600 51,020
5/21/2025 4.50 34 85,817 18 23,326 62,491 19,300 84,220
5/20/2025 4.20 28 58,700 18 23,203 35,497 16,600 70,820
5/19/2025 4.40 16 52,003 30 38,811 13,192 29,300 129,430
5/16/2025 4.50 19 42,049 17 6,367 35,682 4,100 17,650
5/15/2025 4.30 28 63,500 23 15,850 47,650 14,000 61,360
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.