|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
4.70
|
0
|
10,600
|
0
|
15,700
|
-5,100
|
3,000
|
14,660
|
|
|
8/8/2025
|
5.20
|
13
|
8,406
|
38
|
17,503
|
-9,097
|
2,300
|
11,880
|
|
|
8/7/2025
|
5.20
|
15
|
9,913
|
21
|
21,425
|
-11,512
|
1,300
|
6,520
|
|
|
8/6/2025
|
5.00
|
18
|
6,705
|
30
|
23,410
|
-16,705
|
6,400
|
32,040
|
|
|
8/5/2025
|
5.50
|
26
|
43,884
|
34
|
34,564
|
9,320
|
14,600
|
72,710
|
|
|
8/4/2025
|
5.00
|
34
|
84,891
|
30
|
20,838
|
64,053
|
20,300
|
98,290
|
|
|
8/1/2025
|
4.60
|
24
|
40,180
|
31
|
28,428
|
11,752
|
16,200
|
73,120
|
|
|
7/31/2025
|
4.50
|
13
|
13,201
|
18
|
8,002
|
5,199
|
1,000
|
4,500
|
|
|
7/30/2025
|
4.50
|
16
|
38,483
|
11
|
21,402
|
17,081
|
16,000
|
72,000
|
|
|
7/29/2025
|
4.50
|
20
|
33,702
|
28
|
52,803
|
-19,101
|
24,700
|
111,110
|
|
|
7/28/2025
|
4.50
|
32
|
25,406
|
23
|
14,621
|
10,785
|
4,800
|
21,790
|
|
|
7/25/2025
|
4.50
|
31
|
37,407
|
33
|
28,807
|
8,600
|
15,100
|
68,350
|
|
|
7/24/2025
|
4.40
|
27
|
13,728
|
22
|
26,605
|
-12,877
|
1,800
|
7,980
|
|
|
7/23/2025
|
4.60
|
13
|
14,619
|
14
|
9,187
|
5,432
|
1,200
|
5,410
|
|
|
7/22/2025
|
4.60
|
19
|
30,677
|
13
|
25,402
|
5,275
|
9,700
|
42,710
|
|
|
7/21/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
4.50
|
22
|
30,301
|
15
|
34,383
|
-4,082
|
300
|
1,350
|
|
|
7/17/2025
|
4.40
|
22
|
27,212
|
17
|
12,173
|
15,039
|
8,300
|
36,990
|
|
|
7/16/2025
|
4.40
|
22
|
39,713
|
14
|
13,202
|
26,511
|
3,500
|
15,400
|
|
|
7/15/2025
|
4.40
|
19
|
36,902
|
12
|
12,602
|
24,300
|
800
|
3,540
|
|
|
Page 1 of 2 Next>
|
|
|