Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2025	+0.20 / +4.88%	4.20	4.50	4.20	4.30	4.43	4.30	18,900
5/8/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.17	4.10	300
5/7/2025	-0.10 / -2.33%	4.20	4.40	4.20	4.20	4.21	4.20	1,500
5/6/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/5/2025	+0.20 / +4.88%	4.40	4.40	4.20	4.30	4.26	4.30	8,100
4/29/2025	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.30	4.10	9,300
4/28/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	11,800
4/25/2025	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	3,100
4/24/2025	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	300
4/23/2025	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	9,000
4/22/2025	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.12	4.10	12,200
4/21/2025	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	4,300
4/18/2025	+0.10 / +2.44%	4.20	4.50	4.20	4.20	4.41	4.20	22,600
4/17/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.15	4.10	200
4/16/2025	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	4.20	6,900
4/15/2025	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.10	4.10	12,400
4/14/2025	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.23	4.10	27,700
4/11/2025	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.34	4.30	1,400
4/10/2025	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.33	4.40	100,800
4/9/2025	-0.10 / -2.44%	3.80	4.10	3.80	4.00	3.88	4.00	5,600
4/8/2025	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.12	4.10	17,100
4/4/2025	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.11	4.20	49,500
4/3/2025	0.00 / 0.00%	4.10	4.20	3.90	4.20	4.08	4.20	44,300
4/2/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	10,200
4/1/2025	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.15	4.20	18,500
3/31/2025	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.12	4.30	10,100
3/28/2025	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.17	4.20	19,400
3/27/2025	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	4.30	14,400
3/26/2025	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.23	4.30	21,700
3/25/2025	+0.10 / +2.38%	4.30	4.50	4.20	4.30	4.39	4.30	7,700

<<Previous 30 days

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	68,200	7.20	0.00%
AGX	0	156.00	0.00%
AIG	5,400	42.50	0.47%
ANT	50,700	27.30	7.06%
APF	1,000	50.00	0.00%
ATA	391,700	0.50	0.00%
ATS	0	16.00	0.00%
BBC	7,200	51.00	-0.20%