Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	-0.40 / -7.55%	4.90	5.20	4.90	4.90	5.02	4.90	500
8/14/2025	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.12	5.30	3,400
8/13/2025	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.04	5.10	34,200
8/12/2025	0.00 / 0.00%	4.90	4.90	4.60	4.70	4.70	4.70	2,000
8/11/2025	-0.50 / -9.62%	5.00	5.00	4.70	4.70	4.77	4.70	10,600
8/8/2025	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.17	5.20	2,300
8/7/2025	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.02	5.20	1,300
8/6/2025	-0.50 / -9.09%	5.00	5.30	5.00	5.00	5.01	5.00	6,400
8/5/2025	+0.50 / +10.00%	4.80	5.50	4.60	5.50	4.98	5.50	14,600
8/4/2025	+0.40 / +8.70%	4.60	5.00	4.50	5.00	4.84	5.00	20,300
8/1/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	4.60	16,200
7/31/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
7/30/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	16,000
7/29/2025	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	24,700
7/28/2025	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.54	4.50	4,800
7/25/2025	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.53	4.50	15,100
7/24/2025	-0.20 / -4.35%	4.40	4.50	4.40	4.40	4.43	4.40	1,800
7/23/2025	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	4.60	1,200
7/22/2025	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.40	4.60	9,700
7/21/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/18/2025	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	300
7/17/2025	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.46	4.40	8,300
7/16/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	3,300
7/15/2025	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.43	4.40	800
7/14/2025	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.41	4.40	7,300
7/11/2025	-0.20 / -4.35%	4.40	4.60	4.40	4.40	4.43	4.40	47,300
7/10/2025	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.48	4.60	44,800
7/9/2025	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	5,100
7/8/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	5,100
7/7/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0

<<Previous 30 days

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%