Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	300
7/17/2025	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.46	4.40	8,300
7/16/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	3,300
7/15/2025	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.43	4.40	800
7/14/2025	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.41	4.40	7,300
7/11/2025	-0.20 / -4.35%	4.40	4.60	4.40	4.40	4.43	4.40	47,300
7/10/2025	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.48	4.60	44,800
7/9/2025	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	5,100
7/8/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	5,100
7/7/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/4/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/3/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/2/2025	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100
7/1/2025	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.37	4.30	16,300
6/30/2025	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	2,100
6/27/2025	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.39	4.40	700
6/26/2025	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	5,000
6/25/2025	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.32	4.30	8,400
6/24/2025	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	200
6/23/2025	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.34	4.30	1,700
6/20/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,400
6/19/2025	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.48	4.40	3,300
6/18/2025	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	10,700
6/17/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.53	4.60	300
6/16/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	8,800
6/13/2025	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.58	4.50	18,400
6/12/2025	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.61	4.50	17,000
6/11/2025	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.60	4.50	11,000
6/10/2025	+0.20 / +4.44%	4.70	4.70	4.60	4.70	4.60	4.70	4,600
6/9/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.51	4.50	7,700

<<Previous 30 days

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	139,800	8.20	1.23%
AGM	266,200	3.30	0.00%
AGX	1,100	165.00	0.00%
AIG	2,100	45.50	0.66%
ANT	56,700	29.00	-0.34%
APF	18,300	51.50	-0.19%
ATA	538,800	0.60	20.00%
ATS	900	13.80	-9.80%
BBC	8,800	73.00	6.57%