Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2025	-1.30 / -9.56%	14.90	14.90	12.30	12.30	14.20	12.30	511,300
9/25/2025	+1.20 / +9.68%	13.50	13.60	12.40	13.60	13.58	13.60	3,508,117
9/24/2025	+1.10 / +9.73%	12.20	12.40	12.20	12.40	12.39	12.40	77,600
9/23/2025	+1.00 / +9.71%	10.30	11.30	10.30	11.30	11.25	11.30	187,700
9/22/2025	+0.90 / +9.57%	10.30	10.30	10.00	10.30	10.30	10.30	1,148,448
9/19/2025	+0.80 / +9.30%	9.10	9.40	8.60	9.40	9.24	9.40	252,200
9/18/2025	+0.50 / +6.17%	8.90	8.90	8.50	8.60	8.76	8.60	276,700
9/17/2025	+0.70 / +9.46%	8.10	8.10	8.00	8.10	8.10	8.10	1,534,748
9/16/2025	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	7.40	18,500
9/15/2025	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.80	4,800
9/12/2025	+0.50 / +8.77%	6.20	6.20	6.00	6.20	6.20	6.20	35,300
9/11/2025	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	62,500
9/10/2025	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.16	5.20	32,100
9/9/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	5.10	2,000
9/8/2025	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	3,600
9/5/2025	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/4/2025	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.75	4.90	800
9/3/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,400
8/29/2025	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.82	4.80	3,400
8/28/2025	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.75	4.90	12,100
8/27/2025	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	6,000
8/26/2025	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.51	4.50	11,500
8/25/2025	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	200
8/22/2025	0.00 / 0.00%	5.00	5.00	4.70	4.80	4.76	4.80	2,900
8/21/2025	-0.30 / -5.88%	4.80	5.00	4.80	4.80	4.87	4.80	300
8/20/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/19/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.08	5.10	1,300
8/18/2025	+0.10 / +2.04%	5.10	5.20	4.70	5.00	4.91	5.00	21,700
8/15/2025	-0.40 / -7.55%	4.90	5.20	4.90	4.90	5.02	4.90	500
8/14/2025	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.12	5.30	3,400

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	130,100	10.75	0.00%
AGM	0	2.00	0.00%
AGX	200	270.90	2.27%
AIG	6,500	44.00	0.23%
ANT	7,200	35.60	0.00%
APF	7,400	49.30	0.20%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%