|
Closing price on 9/19/2023
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.30 |
| Volume |
3,500 |
| Split-adjusted Price |
8.80 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2023
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.30
|
8.80
|
8.60
|
8.80
|
3,500
|
|
|
9/18/2023
|
-0.20 / -2.27%
|
9.50
|
9.50
|
8.20
|
8.60
|
8.58
|
8.60
|
7,100
|
|
|
9/15/2023
|
+0.70 / +8.64%
|
7.80
|
8.90
|
7.80
|
8.80
|
8.44
|
8.80
|
26,900
|
|
|
9/14/2023
|
-0.40 / -4.71%
|
8.50
|
8.50
|
7.90
|
8.10
|
8.09
|
8.10
|
17,100
|
|
|
9/13/2023
|
-0.70 / -7.61%
|
8.70
|
9.30
|
8.50
|
8.50
|
8.93
|
8.50
|
13,000
|
|
|
9/12/2023
|
+0.20 / +2.22%
|
8.40
|
9.20
|
8.30
|
9.20
|
8.50
|
9.20
|
41,000
|
|
|
9/11/2023
|
-0.10 / -1.10%
|
8.50
|
9.10
|
8.30
|
9.00
|
8.80
|
9.00
|
50,600
|
|
|
9/8/2023
|
-0.50 / -5.21%
|
9.60
|
9.60
|
8.80
|
9.10
|
9.04
|
9.10
|
31,400
|
|
|
9/7/2023
|
-0.10 / -1.03%
|
9.30
|
9.60
|
9.20
|
9.60
|
9.27
|
9.60
|
32,000
|
|
|
9/6/2023
|
-0.20 / -2.02%
|
10.80
|
10.80
|
9.00
|
9.70
|
10.19
|
9.70
|
180,200
|
|
|
9/5/2023
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.00
|
9.90
|
9.89
|
9.90
|
36,800
|
|
|
8/31/2023
|
+0.80 / +9.76%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
51,100
|
|
|
8/30/2023
|
+0.70 / +9.33%
|
7.50
|
8.20
|
7.50
|
8.20
|
8.08
|
8.20
|
41,800
|
|
|
8/29/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3,400
|
|
|
8/28/2023
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.44
|
7.50
|
9,500
|
|
|
8/25/2023
|
0.00 / 0.00%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.33
|
7.50
|
11,300
|
|
|
8/24/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
8/23/2023
|
-0.20 / -2.60%
|
7.50
|
7.60
|
7.00
|
7.50
|
7.28
|
7.50
|
11,100
|
|
|
8/22/2023
|
0.00 / 0.00%
|
7.50
|
7.70
|
7.40
|
7.70
|
7.42
|
7.70
|
5,300
|
|
|
8/21/2023
|
+0.30 / +4.05%
|
7.40
|
8.00
|
7.40
|
7.70
|
7.69
|
7.70
|
15,400
|
|
|
8/18/2023
|
-0.60 / -7.50%
|
7.90
|
8.00
|
7.40
|
7.40
|
7.71
|
7.40
|
3,800
|
|
|
8/17/2023
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.04
|
8.00
|
6,300
|
|
|
8/16/2023
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.07
|
8.10
|
8,600
|
|
|
8/15/2023
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.16
|
8.10
|
7,000
|
|
|
8/14/2023
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4,500
|
|
|
8/11/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.02
|
8.00
|
11,200
|
|
|
8/10/2023
|
-0.30 / -3.61%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.07
|
8.00
|
22,500
|
|
|
8/9/2023
|
-0.10 / -1.19%
|
8.50
|
8.50
|
8.10
|
8.30
|
8.15
|
8.30
|
37,000
|
|
|
8/8/2023
|
+0.10 / +1.20%
|
8.30
|
8.50
|
8.10
|
8.40
|
8.22
|
8.40
|
33,100
|
|
|
8/7/2023
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.26
|
8.30
|
14,700
|
|
|