Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2024	+0.10 / +1.89%	5.40	5.40	5.10	5.40	5.16	5.40	7,900
9/11/2024	-0.10 / -1.85%	5.10	5.30	5.10	5.30	5.20	5.30	400
9/10/2024	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.43	5.40	300
9/9/2024	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.43	5.40	800
9/6/2024	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	5.40	11,000
9/5/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.46	5.40	8,300
9/4/2024	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.51	5.50	3,900
8/30/2024	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.37	5.50	900
8/29/2024	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	200
8/28/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.42	5.50	600
8/27/2024	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.32	5.50	500
8/26/2024	-0.20 / -3.51%	5.70	5.80	5.40	5.50	5.56	5.50	16,000
8/23/2024	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.57	5.70	4,600
8/22/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	8,000
8/21/2024	0.00 / 0.00%	5.50	5.80	5.40	5.50	5.52	5.50	38,200
8/20/2024	+0.20 / +3.77%	5.30	5.70	5.20	5.50	5.42	5.50	14,300
8/19/2024	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.09	5.30	5,500
8/16/2024	0.00 / 0.00%	4.90	5.50	4.90	5.10	5.09	5.10	4,400
8/15/2024	-0.20 / -3.77%	5.00	5.10	4.90	5.10	5.03	5.10	10,800
8/14/2024	-0.20 / -3.64%	5.30	5.40	5.10	5.30	5.15	5.30	11,700
8/13/2024	+0.10 / +1.85%	5.10	5.50	5.00	5.50	5.16	5.50	13,600
8/12/2024	-0.30 / -5.26%	5.40	5.50	5.30	5.40	5.37	5.40	8,600
8/9/2024	+0.20 / +3.64%	5.60	5.70	5.40	5.70	5.64	5.70	2,100
8/8/2024	-0.50 / -8.33%	5.70	5.70	5.40	5.50	5.56	5.50	22,800
8/7/2024	+0.30 / +5.26%	6.00	6.10	5.70	6.00	5.92	6.00	1,003,800
8/6/2024	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.70	25,900
8/5/2024	0.00 / 0.00%	6.00	6.30	5.70	6.30	5.74	6.30	63,900
8/2/2024	-0.10 / -1.56%	6.30	6.30	5.90	6.30	6.23	6.30	2,400
8/1/2024	+0.30 / +4.92%	5.80	6.40	5.80	6.40	6.17	6.40	5,500
7/31/2024	+0.10 / +1.67%	6.10	6.10	5.80	6.10	5.85	6.10	2,000

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	118,300	7.60	5.56%
AGX	200	156.00	0.00%
AIG	9,500	45.40	2.71%
ANT	3,500	27.00	1.50%
APF	100	50.00	0.00%
ATA	0	0.50	0.00%
ATS	100	17.50	9.38%
BBC	700	52.20	1.56%