Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.33	7.50	11,300
8/24/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
8/23/2023	-0.20 / -2.60%	7.50	7.60	7.00	7.50	7.28	7.50	11,100
8/22/2023	0.00 / 0.00%	7.50	7.70	7.40	7.70	7.42	7.70	5,300
8/21/2023	+0.30 / +4.05%	7.40	8.00	7.40	7.70	7.69	7.70	15,400
8/18/2023	-0.60 / -7.50%	7.90	8.00	7.40	7.40	7.71	7.40	3,800
8/17/2023	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.04	8.00	6,300
8/16/2023	0.00 / 0.00%	8.00	8.20	8.00	8.10	8.07	8.10	8,600
8/15/2023	0.00 / 0.00%	8.10	8.30	8.00	8.10	8.16	8.10	7,000
8/14/2023	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	8.10	4,500
8/11/2023	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.02	8.00	11,200
8/10/2023	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.07	8.00	22,500
8/9/2023	-0.10 / -1.19%	8.50	8.50	8.10	8.30	8.15	8.30	37,000
8/8/2023	+0.10 / +1.20%	8.30	8.50	8.10	8.40	8.22	8.40	33,100
8/7/2023	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.26	8.30	14,700
8/4/2023	0.00 / 0.00%	8.20	8.50	8.00	8.30	8.24	8.30	27,000
8/3/2023	0.00 / 0.00%	8.60	8.60	8.30	8.30	8.31	8.30	56,800
8/2/2023	+0.30 / +3.75%	8.40	8.40	8.10	8.30	8.14	8.30	30,600
8/1/2023	-0.40 / -4.76%	8.30	8.30	8.00	8.00	8.16	8.00	20,800
7/31/2023	0.00 / 0.00%	8.50	8.50	8.20	8.40	8.45	8.40	13,200
7/28/2023	0.00 / 0.00%	8.10	8.40	8.00	8.40	8.17	8.40	17,500
7/27/2023	0.00 / 0.00%	8.10	8.40	8.00	8.40	8.26	8.40	20,100
7/26/2023	+0.20 / +2.44%	8.30	8.40	8.20	8.40	8.24	8.40	7,100
7/25/2023	0.00 / 0.00%	8.20	8.80	8.20	8.20	8.42	8.20	53,100
7/24/2023	-0.50 / -5.75%	8.70	8.70	8.20	8.20	8.45	8.20	45,700
7/21/2023	+0.60 / +7.41%	8.30	8.90	8.20	8.70	8.53	8.70	70,300
7/20/2023	-0.10 / -1.22%	8.00	8.30	8.00	8.10	8.15	8.10	30,200
7/19/2023	0.00 / 0.00%	8.10	8.50	8.00	8.20	8.17	8.20	29,800
7/18/2023	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.00	8.20	15,500
7/17/2023	+0.10 / +1.22%	8.30	8.30	8.00	8.30	8.20	8.30	13,300

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	20,100	7.30	1.39%
AGM	128,500	3.43	-3.11%
AGX	100	74.90	5.34%
ANT	23,700	22.40	4.67%
APF	2,600	53.80	-0.37%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	300	50.00	0.00%