Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 16, 2025 2:58:18 PM - Markets open
VN-INDEX 1,679.18 +33.17/+2.02%
HNX-INDEX 255.08 +5.71/+2.29%
UPCOM-INDEX 118.81 +0.26/+0.22%
HTC Holding Joint Stock Company (CET : HNX)
Consumer Goods : Food Products
10.40 0.00/0.00%
2:45:05 PM
Closing price on 8/1/2017
18.60 +0.70/+3.91%
Open 19.60
High 19.60
Low 18.20
Volume 93,200
Split-adjusted Price 16.91

Create Alert at: 9 11 12 ...
CET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/1/2017 +0.70 / +3.91% 19.60 19.60 18.20 18.60 18.81 16.91 93,200
7/31/2017 +1.60 / +9.82% 17.90 17.90 17.90 17.90 17.90 16.27 124,400
7/28/2017 +3.70 / +29.37% 16.30 16.30 16.30 16.30 16.30 14.82 68,000
CET News
22/10 CET: Financial Statement Quarter 3/2020
07/10 CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10 CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09 CET: New principal shareholder Mr. Dang Le Hung
18/08 CET: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  156,500 11.95 1.70%
AGM  0 2.60 0.00%
AGX  0 133.00 0.00%
AIG  2,900 43.70 -0.91%
ANT  11,800 39.30 1.03%
APF  1,700 40.10 -0.50%
ATA  0 0.60 0.00%
ATS  100 26.80 -9.76%
BBC  4,300 63.10 -6.93%
Market Update
Last updated at 2:55:04 PM
VN-INDEX 1,679.18 +33.17/+2.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.