Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	0.00 / 0.00%	6.60	6.70	6.60	6.60	6.61	6.60	6,500
7/8/2024	-0.10 / -1.49%	6.90	6.90	6.30	6.60	6.63	6.60	2,400
7/5/2024	0.00 / 0.00%	6.70	6.70	6.30	6.70	6.39	6.70	900
7/4/2024	-0.20 / -2.90%	6.40	6.90	6.30	6.70	6.44	6.70	9,200
7/3/2024	0.00 / 0.00%	7.10	7.10	6.50	6.90	6.63	6.90	900
7/2/2024	-0.30 / -4.17%	7.00	7.00	6.60	6.90	6.95	6.90	1,500
7/1/2024	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	7.20	100
6/28/2024	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.74	6.70	500
6/27/2024	+0.10 / +1.47%	6.90	7.00	6.70	6.90	6.86	6.90	8,200
6/26/2024	0.00 / 0.00%	7.10	7.10	6.80	6.80	6.81	6.80	6,000
6/25/2024	+0.60 / +9.68%	6.60	6.80	6.40	6.80	6.51	6.80	9,900
6/24/2024	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	6.20	7,400
6/21/2024	-0.50 / -8.06%	6.80	6.80	5.70	5.70	6.12	5.70	24,700
6/20/2024	-0.50 / -7.46%	7.10	7.10	6.20	6.20	6.21	6.20	15,100
6/19/2024	-0.50 / -6.94%	7.10	7.10	6.70	6.70	6.70	6.70	10,100
6/18/2024	+0.20 / +2.86%	7.10	7.30	7.10	7.20	7.20	7.20	1,200
6/17/2024	+0.10 / +1.45%	6.90	7.20	6.50	7.00	6.92	7.00	2,000
6/14/2024	-0.10 / -1.43%	7.40	7.40	6.90	6.90	7.00	6.90	6,200
6/13/2024	+0.60 / +9.38%	6.60	7.00	6.60	7.00	6.95	7.00	3,000
6/12/2024	-0.60 / -8.57%	7.30	7.30	6.40	6.40	6.49	6.40	26,500
6/11/2024	-0.50 / -6.67%	7.20	7.50	6.90	7.00	7.16	7.00	3,400
6/10/2024	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	7.50	1,700
6/7/2024	+0.30 / +4.05%	7.30	7.70	7.30	7.70	7.30	7.70	15,900
6/6/2024	-0.60 / -7.50%	7.60	7.90	7.40	7.40	7.51	7.40	23,900
6/5/2024	+0.10 / +1.27%	7.60	8.00	7.50	8.00	7.91	8.00	11,900
6/4/2024	+0.10 / +1.28%	7.30	7.90	7.30	7.90	7.66	7.90	4,100
6/3/2024	+0.50 / +6.85%	7.00	7.90	6.60	7.80	7.64	7.80	23,000
5/31/2024	-0.30 / -3.95%	8.00	8.00	7.30	7.30	7.47	7.30	40,100
5/30/2024	+0.30 / +4.11%	7.00	8.00	7.00	7.60	7.77	7.60	40,900
5/29/2024	+0.60 / +8.96%	6.50	7.30	6.50	7.30	7.00	7.30	239,400

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%