Closing price on 7/31/2017
|
|
Open |
17.90 |
High |
17.90 |
Low |
17.90 |
Volume |
124,400 |
Split-adjusted Price |
16.27 |
|
|
CET Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2017
|
+1.60 / +9.82%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.27
|
124,400
|
|
7/28/2017
|
+3.70 / +29.37%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.82
|
68,000
|
|
|