|
Closing price on 7/29/2024
|
|
| Open |
5.80 |
| High |
5.80 |
| Low |
5.80 |
| Volume |
2,100 |
| Split-adjusted Price |
5.80 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2024
|
-0.40 / -6.45%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2,100
|
|
|
7/26/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
7/25/2024
|
0.00 / 0.00%
|
5.80
|
6.20
|
5.80
|
6.20
|
5.83
|
6.20
|
2,200
|
|
|
7/24/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.14
|
6.20
|
23,300
|
|
|
7/23/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
13,400
|
|
|
7/22/2024
|
-0.10 / -1.59%
|
6.60
|
6.60
|
5.80
|
6.20
|
5.91
|
6.20
|
9,400
|
|
|
7/19/2024
|
-0.10 / -1.56%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.35
|
6.30
|
1,300
|
|
|
7/18/2024
|
-0.30 / -4.48%
|
6.90
|
7.30
|
6.40
|
6.40
|
6.71
|
6.40
|
84,000
|
|
|
7/17/2024
|
-0.30 / -4.29%
|
6.40
|
6.70
|
6.30
|
6.70
|
6.36
|
6.70
|
20,700
|
|
|
7/16/2024
|
+0.60 / +9.38%
|
6.80
|
7.00
|
6.30
|
7.00
|
6.52
|
7.00
|
7,300
|
|
|
7/15/2024
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
6.40
|
2,100
|
|
|
7/12/2024
|
-0.40 / -5.97%
|
6.70
|
6.90
|
6.30
|
6.30
|
6.44
|
6.30
|
18,000
|
|
|
7/11/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
|
7/10/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.59
|
6.70
|
1,900
|
|
|
7/9/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.61
|
6.60
|
6,500
|
|
|
7/8/2024
|
-0.10 / -1.49%
|
6.90
|
6.90
|
6.30
|
6.60
|
6.63
|
6.60
|
2,400
|
|
|
7/5/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.30
|
6.70
|
6.39
|
6.70
|
900
|
|
|
7/4/2024
|
-0.20 / -2.90%
|
6.40
|
6.90
|
6.30
|
6.70
|
6.44
|
6.70
|
9,200
|
|
|
7/3/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.50
|
6.90
|
6.63
|
6.90
|
900
|
|
|
7/2/2024
|
-0.30 / -4.17%
|
7.00
|
7.00
|
6.60
|
6.90
|
6.95
|
6.90
|
1,500
|
|
|
7/1/2024
|
+0.50 / +7.46%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
|
|
6/28/2024
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.74
|
6.70
|
500
|
|
|
6/27/2024
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.86
|
6.90
|
8,200
|
|
|
6/26/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.81
|
6.80
|
6,000
|
|
|
6/25/2024
|
+0.60 / +9.68%
|
6.60
|
6.80
|
6.40
|
6.80
|
6.51
|
6.80
|
9,900
|
|
|
6/24/2024
|
+0.50 / +8.77%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
7,400
|
|
|
6/21/2024
|
-0.50 / -8.06%
|
6.80
|
6.80
|
5.70
|
5.70
|
6.12
|
5.70
|
24,700
|
|
|
6/20/2024
|
-0.50 / -7.46%
|
7.10
|
7.10
|
6.20
|
6.20
|
6.21
|
6.20
|
15,100
|
|
|
6/19/2024
|
-0.50 / -6.94%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.70
|
6.70
|
10,100
|
|
|
6/18/2024
|
+0.20 / +2.86%
|
7.10
|
7.30
|
7.10
|
7.20
|
7.20
|
7.20
|
1,200
|
|
|