Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2025	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.51	4.40	2,500
5/26/2025	+0.10 / +2.33%	4.40	4.70	4.30	4.40	4.53	4.40	7,000
5/23/2025	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.34	4.30	11,000
5/22/2025	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.40	4.30	11,600
5/21/2025	+0.30 / +7.14%	4.40	4.50	4.30	4.50	4.36	4.50	19,300
5/20/2025	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.27	4.20	16,600
5/19/2025	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.42	4.40	29,300
5/16/2025	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.30	4.50	4,100
5/15/2025	+0.10 / +2.38%	4.40	4.50	4.30	4.30	4.38	4.30	14,000
5/14/2025	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.20	4.20	10,100
5/13/2025	-0.10 / -2.33%	4.50	4.50	4.20	4.20	4.22	4.20	4,100
5/12/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	8,000
5/9/2025	+0.20 / +4.88%	4.20	4.50	4.20	4.30	4.43	4.30	18,900
5/8/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.17	4.10	300
5/7/2025	-0.10 / -2.33%	4.20	4.40	4.20	4.20	4.21	4.20	1,500
5/6/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/5/2025	+0.20 / +4.88%	4.40	4.40	4.20	4.30	4.26	4.30	8,100
4/29/2025	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.30	4.10	9,300
4/28/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	11,800
4/25/2025	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	3,100
4/24/2025	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	300
4/23/2025	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	9,000
4/22/2025	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.12	4.10	12,200
4/21/2025	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	4,300
4/18/2025	+0.10 / +2.44%	4.20	4.50	4.20	4.20	4.41	4.20	22,600
4/17/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.15	4.10	200
4/16/2025	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	4.20	6,900
4/15/2025	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.10	4.10	12,400
4/14/2025	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.23	4.10	27,700
4/11/2025	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.34	4.30	1,400

<<Previous 30 days Next 3 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	65,800	7.70	-1.28%
AGM	555,100	2.50	13.64%
AGX	1,500	160.00	-4.19%
AIG	38,400	46.20	-0.43%
ANT	37,200	26.70	-3.26%
APF	300	52.30	-1.69%
ATA	430,900	0.50	0.00%
ATS	0	15.80	0.00%
BBC	1,100	56.00	2.75%