Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.17	4.20	19,400
3/27/2025	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	4.30	14,400
3/26/2025	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.23	4.30	21,700
3/25/2025	+0.10 / +2.38%	4.30	4.50	4.20	4.30	4.39	4.30	7,700
3/24/2025	-0.20 / -4.55%	4.20	4.40	4.10	4.20	4.14	4.20	8,600
3/21/2025	0.00 / 0.00%	4.20	4.40	4.00	4.40	4.04	4.40	73,500
3/20/2025	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.26	4.40	11,700
3/19/2025	-0.40 / -8.51%	4.60	4.70	4.30	4.30	4.37	4.30	32,000
3/18/2025	-0.20 / -4.08%	4.70	4.70	4.60	4.70	4.63	4.70	11,400
3/17/2025	-0.10 / -2.00%	5.50	5.50	4.60	4.90	4.94	4.90	84,700
3/14/2025	+0.40 / +8.70%	4.90	5.00	4.90	5.00	4.99	5.00	65,700
3/13/2025	+0.40 / +9.52%	4.50	4.60	4.50	4.60	4.58	4.60	43,100
3/12/2025	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.12	4.20	40,700
3/11/2025	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.99	3.90	25,900
3/10/2025	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	7,300
3/7/2025	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.11	4.20	1,800
3/6/2025	-0.10 / -2.33%	4.30	4.30	3.90	4.20	4.02	4.20	40,600
3/5/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	200
3/4/2025	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	9,100
3/3/2025	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.36	4.40	8,500
2/28/2025	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	5,200
2/27/2025	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.44	4.50	6,000
2/26/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	21,400
2/25/2025	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.39	4.40	6,200
2/24/2025	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.37	4.40	18,800
2/21/2025	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.49	4.50	10,000
2/20/2025	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.42	4.40	10,100
2/19/2025	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.36	4.40	3,400
2/18/2025	+0.20 / +4.65%	4.50	4.60	4.30	4.50	4.40	4.50	7,200
2/17/2025	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.30	4.30	9,600

<<Previous 30 days Next 26 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	68,200	7.20	0.00%
AGX	0	156.00	0.00%
AIG	5,400	42.50	0.47%
ANT	50,700	27.30	7.06%
APF	1,000	50.00	0.00%
ATA	391,700	0.50	0.00%
ATS	0	16.00	0.00%
BBC	7,200	51.00	-0.20%