Closing price on 3/11/2024
|
|
Open |
5.30 |
High |
5.60 |
Low |
5.30 |
Volume |
34,400 |
Split-adjusted Price |
5.60 |
|
|
CET Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/11/2024
|
+0.50 / +9.80%
|
5.30
|
5.60
|
5.30
|
5.60
|
5.57
|
5.60
|
34,400
|
|
3/8/2024
|
+0.10 / +2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.06
|
5.10
|
138,000
|
|
3/7/2024
|
-0.10 / -1.96%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.03
|
5.00
|
52,400
|
|
3/6/2024
|
0.00 / 0.00%
|
5.00
|
5.20
|
5.00
|
5.10
|
5.10
|
5.10
|
75,700
|
|
3/5/2024
|
-0.30 / -5.56%
|
5.40
|
5.40
|
5.10
|
5.10
|
5.13
|
5.10
|
27,000
|
|
3/4/2024
|
+0.40 / +8.00%
|
5.00
|
5.40
|
5.00
|
5.40
|
5.08
|
5.40
|
6,200
|
|
3/1/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.00
|
5.00
|
2,700
|
|
2/29/2024
|
-0.40 / -7.41%
|
5.40
|
5.40
|
5.00
|
5.00
|
5.05
|
5.00
|
3,100
|
|
2/28/2024
|
-0.20 / -3.57%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
200
|
|
2/27/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.60
|
5.60
|
5.71
|
5.60
|
1,100
|
|
2/26/2024
|
-0.40 / -6.67%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.53
|
5.60
|
600
|
|
2/23/2024
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.40
|
6.00
|
5.52
|
6.00
|
4,800
|
|
2/22/2024
|
+0.30 / +5.36%
|
6.00
|
6.00
|
5.70
|
5.90
|
5.89
|
5.90
|
900
|
|
2/21/2024
|
+0.50 / +9.80%
|
5.30
|
5.60
|
5.30
|
5.60
|
5.56
|
5.60
|
5,700
|
|
2/20/2024
|
-0.40 / -7.27%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
700
|
|
2/19/2024
|
-0.40 / -6.78%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
1,000
|
|
2/16/2024
|
+0.20 / +3.51%
|
5.30
|
5.90
|
5.30
|
5.90
|
5.48
|
5.90
|
400
|
|
2/15/2024
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
2/7/2024
|
+0.10 / +1.79%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4,100
|
|
2/6/2024
|
+0.30 / +5.66%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
100
|
|
2/5/2024
|
0.00 / 0.00%
|
5.00
|
5.30
|
5.00
|
5.30
|
5.08
|
5.30
|
400
|
|
2/2/2024
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
2,000
|
|
2/1/2024
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
1/31/2024
|
-0.30 / -5.36%
|
5.10
|
5.30
|
5.10
|
5.30
|
5.18
|
5.30
|
600
|
|
1/30/2024
|
+0.30 / +5.66%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
100
|
|
1/29/2024
|
0.00 / 0.00%
|
5.00
|
5.30
|
5.00
|
5.30
|
5.10
|
5.30
|
1,500
|
|
1/26/2024
|
-0.20 / -3.64%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
3,000
|
|
1/25/2024
|
+0.20 / +3.77%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.49
|
5.50
|
700
|
|
1/24/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.30
|
5.30
|
5.40
|
5.30
|
1,500
|
|
1/23/2024
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
|