Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.42	4.40	10,100
2/19/2025	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.36	4.40	3,400
2/18/2025	+0.20 / +4.65%	4.50	4.60	4.30	4.50	4.40	4.50	7,200
2/17/2025	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.30	4.30	9,600
2/14/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/13/2025	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	4.50	1,700
2/12/2025	+0.10 / +2.27%	4.70	4.70	4.50	4.50	4.60	4.50	600
2/11/2025	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	700
2/10/2025	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.44	4.50	1,600
2/7/2025	+0.10 / +2.33%	4.40	4.50	4.40	4.40	4.40	4.40	3,700
2/6/2025	+0.10 / +2.38%	4.40	4.60	4.30	4.30	4.49	4.30	12,000
2/5/2025	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.22	4.20	18,100
2/4/2025	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.33	4.30	6,800
2/3/2025	+0.10 / +2.38%	4.20	4.50	4.10	4.30	4.30	4.30	3,100
1/24/2025	0.00 / 0.00%	4.00	4.40	4.00	4.20	4.04	4.20	36,900
1/23/2025	-0.40 / -8.70%	4.80	4.80	4.20	4.20	4.24	4.20	21,800
1/22/2025	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.41	4.60	4,500
1/21/2025	-0.20 / -4.35%	4.30	4.60	4.30	4.40	4.31	4.40	8,600
1/20/2025	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.53	4.60	600
1/17/2025	+0.20 / +4.44%	4.60	4.90	4.60	4.70	4.66	4.70	1,100
1/16/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/15/2025	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.35	4.50	2,400
1/14/2025	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	100
1/13/2025	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	100
1/10/2025	+0.30 / +7.14%	4.50	4.60	4.50	4.50	4.51	4.50	2,500
1/9/2025	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.32	4.20	4,400
1/8/2025	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	300
1/7/2025	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
1/6/2025	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	500
1/3/2025	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.48	4.60	4,200

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	124,400	7.20	0.00%
AGX	100	156.00	0.00%
AIG	38,700	43.50	1.64%
ANT	23,600	26.40	-1.86%
APF	2,200	49.90	-0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	3,100	51.40	0.78%