Closing price on 12/15/2023
|
|
Open |
6.00 |
High |
6.00 |
Low |
6.00 |
Volume |
600 |
Split-adjusted Price |
6.00 |
|
|
CET Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/15/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
600
|
|
12/14/2023
|
-0.40 / -6.25%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.98
|
6.00
|
1,300
|
|
12/13/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.44
|
6.40
|
800
|
|
12/12/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
12/11/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
300
|
|
12/8/2023
|
-0.10 / -1.54%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.46
|
6.40
|
1,400
|
|
12/7/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.28
|
6.50
|
7,600
|
|
12/6/2023
|
+0.20 / +3.17%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.40
|
6.50
|
4,100
|
|
12/5/2023
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.23
|
6.30
|
400
|
|
12/4/2023
|
-0.20 / -3.13%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.28
|
6.20
|
3,500
|
|
12/1/2023
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.39
|
6.40
|
15,100
|
|
11/30/2023
|
+0.10 / +1.56%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.48
|
6.50
|
18,200
|
|
11/29/2023
|
-0.30 / -4.48%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.56
|
6.40
|
4,300
|
|
11/28/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
11/27/2023
|
-0.20 / -2.90%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.61
|
6.70
|
7,800
|
|
11/24/2023
|
+0.10 / +1.47%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.03
|
6.90
|
400
|
|
11/23/2023
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.83
|
6.80
|
1,500
|
|
11/22/2023
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
4,100
|
|
11/21/2023
|
-0.20 / -2.78%
|
6.90
|
7.20
|
6.90
|
7.00
|
7.01
|
7.00
|
3,400
|
|
11/20/2023
|
+0.10 / +1.41%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.05
|
7.20
|
200
|
|
11/17/2023
|
-0.20 / -2.74%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.05
|
7.10
|
1,000
|
|
11/16/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1,100
|
|
11/15/2023
|
+0.10 / +1.39%
|
7.60
|
7.80
|
7.20
|
7.30
|
7.56
|
7.30
|
11,600
|
|
11/14/2023
|
-0.20 / -2.70%
|
7.20
|
7.60
|
7.20
|
7.20
|
7.22
|
7.20
|
3,300
|
|
11/13/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
8,400
|
|
11/10/2023
|
-0.30 / -3.90%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.41
|
7.40
|
8,700
|
|
11/9/2023
|
+0.10 / +1.32%
|
7.80
|
7.90
|
7.60
|
7.70
|
7.70
|
7.70
|
10,400
|
|
11/8/2023
|
-0.10 / -1.30%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.58
|
7.60
|
4,600
|
|
11/7/2023
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2,000
|
|
11/6/2023
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2,000
|
|
|