Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	1,800
11/4/2024	0.00 / 0.00%	4.60	5.00	4.60	4.60	4.93	4.60	14,000
11/1/2024	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.65	4.60	6,800
10/31/2024	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	100
10/30/2024	0.00 / 0.00%	4.90	5.00	4.70	4.80	4.82	4.80	600
10/29/2024	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	4.80	6,200
10/28/2024	0.00 / 0.00%	4.70	4.80	4.50	4.80	4.59	4.80	7,100
10/25/2024	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	10,200
10/24/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/23/2024	-0.10 / -2.00%	4.60	4.90	4.50	4.90	4.71	4.90	700
10/22/2024	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.94	5.00	1,000
10/21/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/18/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/17/2024	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	100
10/16/2024	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	100
10/15/2024	-0.40 / -7.84%	5.00	5.00	4.70	4.70	4.90	4.70	300
10/14/2024	+0.20 / +4.08%	4.70	5.10	4.70	5.10	4.90	5.10	300
10/11/2024	-0.20 / -3.92%	5.10	5.10	4.70	4.90	4.88	4.90	800
10/10/2024	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.98	5.10	11,400
10/9/2024	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	7,100
10/8/2024	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.71	4.80	13,100
10/7/2024	+0.20 / +4.44%	4.70	4.70	4.50	4.70	4.62	4.70	500
10/4/2024	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.55	4.50	7,700
10/3/2024	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.68	4.80	12,800
10/2/2024	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	5,400
10/1/2024	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.70	4.60	10,900
9/30/2024	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.62	4.70	7,100
9/27/2024	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.70	4.60	15,500
9/26/2024	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.81	4.80	24,300
9/25/2024	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.96	4.80	31,500

<<Previous 30 days

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	11,100	7.30	0.00%
AGM	66,400	3.43	0.00%
AGX	0	74.90	0.00%
ANT	11,300	22.90	3.62%
APF	6,800	53.60	-0.19%
ATA	0	0.50	0.00%
ATS	100	19.00	5.56%
BBC	0	50.00	0.00%